Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.19 | 28.10 | 28.23 | 28.07 | +0.32% | 173.68K | 28.19+0.32% | 19:40:30 | |
INGA ING Groep NV | 15.96 | 15.90 | 16.01 | 15.85 | +0.42% | 2.82M | 15.96+0.42% | 19:20:54 | |
KPN Koninklijke KPN NV | 3.365 | 3.356 | 3.368 | 3.344 | +0.27% | 594.36K | 3.365+0.27% | 19:10:36 | |
AEGN Aegon Ltd | 5.978 | 5.882 | 5.992 | 5.914 | +1.63% | 1.24M | 5.978+1.63% | 19:12:24 | |
SHEL Shell PLC | 33.81 | 33.48 | 33.87 | 33.68 | +1.00% | 700.64K | 33.81+1.00% | 19:37:28 | |
MT ArcelorMittal SA | 24.68 | 24.30 | 24.71 | 24.39 | +1.56% | 427.46K | 24.68+1.56% | 19:40:31 | |
PTNL PostNL NV | 1.193 | 1.242 | 1.22 | 1.184 | -3.95% | 2.61M | 1.193-3.95% | 18:45:22 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 29/06 | |
PHG Koninklijke Philips NV | 24.95 | 25.04 | 25.09 | 24.83 | -0.36% | 378.75K | 24.95-0.36% | 19:39:43 | |
REL Relx PLC | 39.24 | 39.10 | 39.36 | 39.16 | +0.36% | 27.22K | 39.24+0.36% | 19:32:12 |
Name | Price |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00% |
BESI BE Semiconductor | 125.50+0.15+0.12% |
AALB Aalberts Industries | 45.42+0.18+0.40% |
TWKNc TKH Group | 40.10+0.16+0.40% |
WLSNc Wolters Kluwer | 144.70+1.10+0.77% |
Name | Price |
---|---|
AD Ahold Delhaize | 28.20+0.10+0.36% |
APAM Aperam | 26.36+0.38+1.46% |
FUGR Fugro | 22.98+0.180+0.79% |
OCI OCI NV | 25.57+0.45+1.79% |
MT ArcelorMittal | 24.61+0.31+1.28% |