Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79.09 | 82.64 | 81.11 | 78.20 | -2.60% | 11.4M | 79.09-2.60% | 02:55:58 | |
MFC Manulife Financial Corp | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 19/01 | |
SU Suncor Energy Inc | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 19/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 19/01 | |
CNQ Canadian Natural Resources Ltd | 37.36 | 42.05 | 39.76 | 36.98 | -4.79% | 4.96M | 37.36-4.79% | 02:58:41 | |
ENB Enbridge Inc | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 19/01 | |
BNS Bank of Nova Scotia | 64.09 | 68.18 | 66.08 | 64.01 | -3.68% | 6.32M | 64.09-3.68% | 02:58:35 | |
CVE Cenovus Energy Inc | 15.77 | 18.16 | 16.48 | 14.99 | -1.44% | 4.15M | 15.77-1.44% | 02:33:46 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 19/01 | |
ABX Barrick Gold Corp | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 19/01 |
Name | Price |
---|---|
BHC Bausch Health | 7.26-0.32-4.22% |
VRN Veren | 7.68-0.21-2.60% |
ENB Enbridge | 44.09-0.79-1.76% |
IMO Imperial Oil | 86.99-3.28-3.63% |
CNR Canadian National Railway | 141.62-0.48-0.34% |
Name | Price |
---|---|
ADVZ Advanz Pharma | 6.200.000.00% |
TECKb Teck Resources B | 24.95-0.03-0.12% |
MG Magna Intl | 43.75-2.47-5.34% |
L Loblaw Companies | 198.86-6.28-3.06% |
MRU Metro Inc. | 97.90-2.52-2.51% |