Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.75 | 13.92 | 14.13 | 13.70 | -1.01% | 59.88M | 13.75-1.01% | 05:59:59 | |
VALE Vale SA ADR | 11.84 | 11.85 | 11.97 | 11.74 | -0.08% | 25.67M | 11.84-0.08% | 06:00:00 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15.57 | 15.69 | 16.00 | 15.53 | -0.73% | 12.52M | 15.57-0.73% | 06:00:00 | |
ITUB Itau Unibanco Banco Holding SA | 6.03 | 6.05 | 6.115 | 5.95 | -0.33% | 18.21M | 6.03-0.33% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.11 | 63.74 | 63.99 | 62.73 | -0.86% | 21.32M | 63.11-0.86% | 05:59:56 |
Name | Price | |
---|---|---|
CBD Companhia Brasileira de Distribuicao | 0.445 | -0.014 | -3.05%
GFNORTEO Grupo Financiero Banorte | 174.57 | +3.360 | +1.96%
FEMSAUBD Fomento Economico UBD | 202.87 | +1.98 | +0.98%
ERJ Embraer ADR | 24.23 | -0.17 | -0.70%
GRUMAB Gruma SAB de CV | 332.95 | +22.03 | +7.07%
Name | Price | |
---|---|---|
VALE Vale ADR | 11.84 | -0.01 | -0.08%
SID SID Nacional ADR | 2.73 | -0.020 | -0.73%
ELP COPEL Pref ADR | 7.085 | +0.015 | +0.21%
CEMEXCPO Cemex | 13.75 | -0.140 | -1.01%
ABEV Ambev SA | 2.28 | +0.020 | +0.89%