| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 234.00 | 240.00 | 244.00 | 232.00 | -2.50% | 1.5B | 234.00-2.50% | 15:50:26 | |
DEWA Darma Henwa Tbk | 450.00 | 460.00 | 464.00 | 446.00 | -2.17% | 360.33M | 450.00-2.17% | 15:18:01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00 | 2,380.00 | 2,440.00 | 2,370.00 | +0.42% | 40.28M | 2,390.00+0.42% | 15:50:07 | |
DOID PT BUMA Internasional Grup Tbk | 278.00 | 282.00 | 286.00 | 276.00 | -1.42% | 4.85M | 278.00-1.42% | 15:48:38 | |
ELSA Elnusa Tbk | 770.00 | 805.00 | 805.00 | 770.00 | -4.35% | 75.47M | 770.00-4.35% | 15:48:02 | |
ANTM Aneka Tambang Persero Tbk | 4,030.00 | 4,020.00 | 4,090.00 | 3,980.00 | +0.25% | 27.96M | 4,030.00+0.25% | 15:50:12 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 238.00 | 244.00 | 246.00 | 232.00 | -2.46% | 518.97M | 238.00-2.46% | 15:34:18 | |
INCO Vale Indonesia Tbk | 6,025.00 | 6,325.00 | 6,375.00 | 6,000.00 | -4.74% | 12.93M | 6,025.00-4.74% | 15:17:02 | |
PTBA Bukit Asam Tbk PT | 2,910.00 | 2,950.00 | 2,950.00 | 2,900.00 | -1.36% | 10.14M | 2,910.00-1.36% | 15:50:23 | |
TINS Timah Tbk PT | 3,760.00 | 3,840.00 | 3,900.00 | 3,710.00 | -2.08% | 26.3M | 3,760.00-2.08% | 15:49:51 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 256.00+2+0.79% |
BUMI Bumi Resources | 234.00-6-2.50% |
BYAN Bayan Resources | 13,075.00+825+6.73% |
PKPK Paragon Karya Perkasa Tbk PT | 1,815.00-10-0.55% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,025.00-300-4.74% |
SMMT Golden Eagle Energy | 1,245.00+10+0.81% |
ITMG Indo Tambangraya | 27,175.00-850-3.03% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,380.000.000.00% |
HRUM Harum Energy | 1,060.00-15-1.40% |