| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 157.00 | 140.00 | 162.00 | 143.00 | +12.14% | 6.63B | 157.00+12.14% | 12/06 | |
DEWA Darma Henwa Tbk | 330.00 | 294.00 | 334.00 | 300.00 | +12.24% | 1.05B | 330.00+12.24% | 12/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00 | 2,250.00 | 2,340.00 | 2,250.00 | +1.33% | 36.92M | 2,280.00+1.33% | 12/06 | |
DOID PT BUMA Internasional Grup Tbk | 206.00 | 195.00 | 208.00 | 195.00 | +5.64% | 7.96M | 206.00+5.64% | 12/06 | |
ELSA Elnusa Tbk | 620.00 | 600.00 | 630.00 | 590.00 | +3.33% | 32.68M | 620.00+3.33% | 12/06 | |
ANTM Aneka Tambang Persero Tbk | 2,850.00 | 2,720.00 | 2,910.00 | 2,760.00 | +4.78% | 174.81M | 2,850.00+4.78% | 12/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 156.00 | 140.00 | 163.00 | 145.00 | +11.43% | 1.02B | 156.00+11.43% | 12/06 | |
INCO Vale Indonesia Tbk | 4,710.00 | 4,270.00 | 4,900.00 | 4,370.00 | +10.30% | 29.48M | 4,710.00+10.30% | 12/06 | |
PTBA Bukit Asam Tbk PT | 2,620.00 | 2,630.00 | 2,670.00 | 2,550.00 | -0.38% | 46.14M | 2,620.00-0.38% | 12/06 | |
TINS Timah Tbk PT | 3,300.00 | 3,140.00 | 3,380.00 | 3,230.00 | +5.10% | 42.91M | 3,300.00+5.10% | 12/06 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 186.000.000.00% |
BUMI Bumi Resources | 157.00+17+12.14% |
BYAN Bayan Resources | 9,700.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 2,670.00-10-0.37% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 4,710.00+440+10.30% |
SMMT Golden Eagle Energy | 1,730.00+45+2.67% |
ITMG Indo Tambangraya | 23,475.00+1,125+5.03% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,280.00+30+1.33% |
HRUM Harum Energy | 785.00+75+10.56% |