| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 360.00 | 348.00 | 364.00 | 330.00 | +3.45% | 9.72B | 360.00+3.45% | 23/01 | |
DEWA Darma Henwa Tbk | 685.00 | 665.00 | 695.00 | 600.00 | +3.01% | 1.58B | 685.00+3.01% | 23/01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00 | 2,350.00 | 2,420.00 | 2,280.00 | +2.13% | 231.23M | 2,400.00+2.13% | 23/01 | |
DOID PT BUMA Internasional Grup Tbk | 342.00 | 344.00 | 356.00 | 336.00 | -0.58% | 15.8M | 342.00-0.58% | 23/01 | |
ELSA Elnusa Tbk | 580.00 | 590.00 | 595.00 | 560.00 | -1.69% | 54.88M | 580.00-1.69% | 23/01 | |
ANTM Aneka Tambang Persero Tbk | 4,290.00 | 4,220.00 | 4,400.00 | 4,250.00 | +1.66% | 203.51M | 4,290.00+1.66% | 23/01 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 230.00 | 222.00 | 230.00 | 200.00 | +3.60% | 1.17B | 230.00+3.60% | 23/01 | |
INCO Vale Indonesia Tbk | 6,775.00 | 6,525.00 | 6,800.00 | 6,325.00 | +3.83% | 38.37M | 6,775.00+3.83% | 23/01 | |
PTBA Bukit Asam Tbk PT | 2,560.00 | 2,530.00 | 2,570.00 | 2,510.00 | +1.19% | 30.7M | 2,560.00+1.19% | 23/01 | |
TINS Timah Tbk PT | 3,650.00 | 3,610.00 | 3,680.00 | 3,540.00 | +1.11% | 31.79M | 3,650.00+1.11% | 23/01 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 276.00-10-3.50% |
BUMI Bumi Resources | 360.00+12+3.45% |
BYAN Bayan Resources | 17,000.00-125-0.73% |
PKPK Paragon Karya Perkasa Tbk PT | 2,420.00+20+0.83% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,775.00+250+3.83% |
SMMT Golden Eagle Energy | 1,300.00+10+0.78% |
ITMG Indo Tambangraya | 22,500.00-225-0.99% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,400.00+50+2.13% |
HRUM Harum Energy | 1,190.00+5+0.42% |