Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 109.00 | 4,500.00 | 111.00 | 104.00 | +2.83% | 868.18M | 109.00+2.83% | 12:53:02 | |
DEWA Darma Henwa Tbk | 65.00 | 335.00 | 66.00 | 64.00 | -80.60% | 31.87M | 65.00-80.60% | 13:32:07 | |
ADRO Adaro Energy Tbk | 2,640.00 | 1,100.00 | 2,690.00 | 2,630.00 | -1.49% | 7.49M | 2,640.00-1.49% | 13:01:32 | |
DOID Delta Dunia Makmur Tbk | 466.00 | 150.00 | 476.00 | 466.00 | -0.85% | 7.19M | 466.00-0.85% | 13:31:23 | |
ELSA Elnusa Tbk | 418.00 | 400.00 | 424.00 | 416.00 | -0.95% | 9.42M | 418.00-0.95% | 13:16:20 | |
ANTM Aneka Tambang Persero Tbk | 1,675.00 | 1,400.00 | 1,695.00 | 1,670.00 | -0.30% | 13.02M | 1,675.00-0.30% | 13:01:03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 140.00 | 82.00 | 78.00 | -2.47% | 7.28M | 79.00-2.47% | 13:30:56 | |
INCO Vale Indonesia Tbk | 4,160.00 | 9,800.00 | 4,240.00 | 4,160.00 | -1.19% | 2.89M | 4,160.00-1.19% | 12:48:59 | |
PTBA Bukit Asam Tbk PT | 2,920.00 | 575.00 | 2,960.00 | 2,910.00 | -1.35% | 7.1M | 2,920.00-1.35% | 13:01:33 | |
TINS Timah Persero Tbk | 930.00 | 2,900.00 | 985.00 | 925.00 | -5.58% | 40.75M | 930.00-5.58% | 12:48:49 |
Name | Price | |
---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 172.00 | -3 | -1.71%
BUMI Bumi Resources | 109.00 | +3 | +2.83%
BYAN Bayan Resources | 19,100.00 | +50 | +0.26%
PKPK Perdana Karya Perkasa | 314.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
INCO Vale Indonesia | 4,130.00 | -80 | -1.90%
SMMT Golden Eagle Energy | 765.00 | +15 | +2.00%
ITMG Indo Tambangraya | 25,050.00 | -300 | -1.18%
ADRO Adaro Energy | 2,630.00 | -50 | -1.87%
HRUM Harum Energy | 1,290.00 | -10 | -0.77%