| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 220.00 | 226.00 | 232.00 | 218.00 | -2.65% | 2.13B | 220.00-2.65% | 15:59:59 | |
DEWA Darma Henwa Tbk | 458.00 | 460.00 | 474.00 | 452.00 | -0.43% | 533.3M | 458.00-0.43% | 15:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,550.00 | 2,630.00 | 2,700.00 | 2,530.00 | -3.04% | 72.57M | 2,550.00-3.04% | 15:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 262.00 | 270.00 | 276.00 | 262.00 | -2.96% | 8.08M | 262.00-2.96% | 15:59:46 | |
ELSA Elnusa Tbk | 715.00 | 720.00 | 740.00 | 710.00 | -0.69% | 28.19M | 715.00-0.69% | 15:59:23 | |
ANTM Aneka Tambang Persero Tbk | 3,520.00 | 3,620.00 | 3,660.00 | 3,480.00 | -2.76% | 66.55M | 3,520.00-2.76% | 15:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 204.00 | 214.00 | 216.00 | 200.00 | -4.67% | 417.51M | 204.00-4.67% | 15:59:58 | |
INCO Vale Indonesia Tbk | 5,525.00 | 5,725.00 | 5,700.00 | 5,425.00 | -3.49% | 13.64M | 5,525.00-3.49% | 15:59:59 | |
PTBA Bukit Asam Tbk PT | 3,090.00 | 3,160.00 | 3,180.00 | 3,080.00 | -2.22% | 22.8M | 3,090.00-2.22% | 15:59:56 | |
TINS Timah Tbk PT | 3,220.00 | 3,350.00 | 3,370.00 | 3,170.00 | -3.88% | 19.87M | 3,220.00-3.88% | 15:59:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 228.00+2+0.88% |
BUMI Bumi Resources | 220.00-6-2.65% |
BYAN Bayan Resources | 12,425.00-275-2.17% |
PKPK Paragon Karya Perkasa Tbk PT | 1,810.00-35-1.90% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,525.00-200-3.49% |
SMMT Golden Eagle Energy | 1,195.00+45+3.91% |
ITMG Indo Tambangraya | 29,450.00-600-2.00% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,550.00-80-3.04% |
HRUM Harum Energy | 1,045.00-20-1.88% |