| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 185.00 | 164.00 | 186.00 | 160.00 | +12.80% | 6.58B | 185.00+12.80% | 19:06:36 | |
DEWA Darma Henwa Tbk | 378.00 | 334.00 | 398.00 | 320.00 | +13.17% | 1.21B | 378.00+13.17% | 19:08:31 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00 | 2,210.00 | 2,350.00 | 2,200.00 | +6.33% | 53.56M | 2,350.00+6.33% | 19:06:11 | |
DOID PT BUMA Internasional Grup Tbk | 210.00 | 200.00 | 212.00 | 195.00 | +5.00% | 2.45M | 210.00+5.00% | 19:04:45 | |
ELSA Elnusa Tbk | 660.00 | 640.00 | 660.00 | 610.00 | +3.13% | 28.43M | 660.00+3.13% | 19:09:33 | |
ANTM Aneka Tambang Persero Tbk | 3,090.00 | 2,970.00 | 3,150.00 | 2,910.00 | +4.04% | 223.34M | 3,090.00+4.04% | 19:06:37 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 184.00 | 172.00 | 184.00 | 151.00 | +6.98% | 2.39B | 184.00+6.98% | 19:02:30 | |
INCO Vale Indonesia Tbk | 5,400.00 | 4,670.00 | 5,450.00 | 4,560.00 | +15.63% | 44.82M | 5,400.00+15.63% | 18:49:59 | |
PTBA Bukit Asam Tbk PT | 2,720.00 | 2,710.00 | 2,760.00 | 2,640.00 | +0.37% | 15.81M | 2,720.00+0.37% | 19:05:14 | |
TINS Timah Tbk PT | 3,490.00 | 3,130.00 | 3,700.00 | 3,020.00 | +11.50% | 112.97M | 3,490.00+11.50% | 18:49:58 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 180.00+8+4.65% |
BUMI Bumi Resources | 185.00+21+12.80% |
BYAN Bayan Resources | 10,000.00-475-4.53% |
PKPK Paragon Karya Perkasa Tbk PT | 2,970.00+460+18.33% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,400.00+730+15.63% |
SMMT Golden Eagle Energy | 1,690.00+150+9.74% |
ITMG Indo Tambangraya | 23,125.00+800+3.58% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,350.00+140+6.33% |
HRUM Harum Energy | 790.00+80+11.27% |