| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 248.00 | 250.00 | 256.00 | 248.00 | -0.80% | 2.03B | 248.00-0.80% | 19:14:57 | |
DEWA Darma Henwa Tbk | 550.00 | 555.00 | 575.00 | 550.00 | -0.90% | 370.42M | 550.00-0.90% | 19:14:19 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,560.00 | 2,510.00 | 2,580.00 | 2,510.00 | +1.99% | 71.42M | 2,560.00+1.99% | 19:14:53 | |
DOID PT BUMA Internasional Grup Tbk | 280.00 | 274.00 | 286.00 | 272.00 | +2.19% | 12.88M | 280.00+2.19% | 19:10:12 | |
ELSA Elnusa Tbk | 725.00 | 710.00 | 725.00 | 705.00 | +2.11% | 19.19M | 725.00+2.11% | 19:14:43 | |
ANTM Aneka Tambang Persero Tbk | 4,070.00 | 4,060.00 | 4,090.00 | 3,970.00 | +0.25% | 69.56M | 4,070.00+0.25% | 19:14:05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 278.00 | 290.00 | 294.00 | 276.00 | -4.14% | 686.4M | 278.00-4.14% | 19:14:58 | |
INCO Vale Indonesia Tbk | 6,900.00 | 6,775.00 | 6,900.00 | 6,650.00 | +1.85% | 16.73M | 6,900.00+1.85% | 19:12:46 | |
PTBA Bukit Asam Tbk PT | 2,900.00 | 2,870.00 | 2,910.00 | 2,860.00 | +1.05% | 11.03M | 2,900.00+1.05% | 19:10:59 | |
TINS Timah Tbk PT | 3,880.00 | 3,840.00 | 3,890.00 | 3,810.00 | +1.04% | 16.24M | 3,880.00+1.04% | 19:14:11 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 230.000.000.00% |
BUMI Bumi Resources | 248.00-2-0.80% |
BYAN Bayan Resources | 12,375.00-125-1.00% |
PKPK Paragon Karya Perkasa Tbk PT | 2,320.00+390+20.21% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,900.00+125+1.85% |
SMMT Golden Eagle Energy | 1,780.00-20-1.11% |
ITMG Indo Tambangraya | 26,575.00-250-0.93% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,560.00+50+1.99% |
HRUM Harum Energy | 1,040.00+5+0.48% |