| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 332.00 | 360.00 | 368.00 | 332.00 | -7.78% | 8.34B | 332.00-7.78% | 20:14:55 | |
DEWA Darma Henwa Tbk | 630.00 | 685.00 | 720.00 | 630.00 | -8.03% | 1.47B | 630.00-8.03% | 20:14:57 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00 | 2,400.00 | 2,430.00 | 2,360.00 | -0.42% | 154.65M | 2,390.00-0.42% | 20:14:53 | |
DOID PT BUMA Internasional Grup Tbk | 346.00 | 342.00 | 356.00 | 342.00 | +1.17% | 14.32M | 346.00+1.17% | 20:14:25 | |
ELSA Elnusa Tbk | 710.00 | 580.00 | 720.00 | 595.00 | +22.41% | 335.69M | 710.00+22.41% | 20:14:57 | |
ANTM Aneka Tambang Persero Tbk | 4,760.00 | 4,290.00 | 4,970.00 | 4,410.00 | +10.96% | 491.66M | 4,760.00+10.96% | 20:14:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 210.00 | 230.00 | 240.00 | 210.00 | -8.70% | 344.08M | 210.00-8.70% | 20:14:48 | |
INCO Vale Indonesia Tbk | 6,825.00 | 6,775.00 | 7,225.00 | 6,725.00 | +0.74% | 75.5M | 6,825.00+0.74% | 20:14:48 | |
PTBA Bukit Asam Tbk PT | 2,590.00 | 2,560.00 | 2,600.00 | 2,560.00 | +1.17% | 25.97M | 2,590.00+1.17% | 20:14:32 | |
TINS Timah Tbk PT | 3,760.00 | 3,650.00 | 3,970.00 | 3,710.00 | +3.01% | 153.04M | 3,760.00+3.01% | 20:13:12 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 278.00+2+0.72% |
BUMI Bumi Resources | 332.00-28-7.78% |
BYAN Bayan Resources | 16,650.00-350-2.06% |
PKPK Paragon Karya Perkasa Tbk PT | 2,400.00-20-0.83% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,825.00+50+0.74% |
SMMT Golden Eagle Energy | 1,285.00-15-1.15% |
ITMG Indo Tambangraya | 22,650.00+150+0.67% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,390.00-10-0.42% |
HRUM Harum Energy | 1,240.00+50+4.20% |