Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 93.00 | 90.00 | 96.00 | 90.00 | +3.33% | 508.01M | 93.00+3.33% | 27/03 | |
DEWA Darma Henwa Tbk | 106.00 | 103.00 | 107.00 | 101.00 | +2.91% | 139.11M | 106.00+2.91% | 27/03 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,845.00 | 1,840.00 | 1,845.00 | 1,805.00 | +0.27% | 40.78M | 1,845.00+0.27% | 27/03 | |
DOID Delta Dunia Makmur Tbk | 384.00 | 392.00 | 390.00 | 374.00 | -2.04% | 2.91M | 384.00-2.04% | 27/03 | |
ELSA Elnusa Tbk | 422.00 | 412.00 | 422.00 | 400.00 | +2.43% | 15.48M | 422.00+2.43% | 27/03 | |
ANTM Aneka Tambang Persero Tbk | 1,635.00 | 1,650.00 | 1,650.00 | 1,610.00 | -0.91% | 32.28M | 1,635.00-0.91% | 27/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 78.00 | 80.00 | 80.00 | 76.00 | -2.50% | 200.39M | 78.00-2.50% | 27/03 | |
INCO Vale Indonesia Tbk | 2,270.00 | 2,310.00 | 2,300.00 | 2,240.00 | -1.73% | 10.75M | 2,270.00-1.73% | 27/03 | |
PTBA Bukit Asam Tbk PT | 2,520.00 | 2,510.00 | 2,570.00 | 2,510.00 | +0.40% | 8.07M | 2,520.00+0.40% | 27/03 | |
TINS Timah Persero Tbk | 960.00 | 965.00 | 970.00 | 935.00 | -0.52% | 10.9M | 960.00-0.52% | 27/03 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 138.00-2-1.43% |
BUMI Bumi Resources | 93.00+3+3.33% |
BYAN Bayan Resources | 20,025.00+25+0.13% |
PKPK Perdana Karya Perkasa | 845.00+5+0.60% |
Name | Price |
---|---|
INCO Vale Indonesia | 2,270.00-40-1.73% |
SMMT Golden Eagle Energy | 815.000.000.00% |
ITMG Indo Tambangraya | 22,950.000.000.00% |
ADRO Alamtri Resources Indonesia Tbk PT | 1,845.00+5+0.27% |
HRUM Harum Energy | 695.00-20-2.80% |