Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 670.00 | 665.00 | 675.00 | 660.00 | +0.75% | 10.32M | 670.00+0.75% | 07/11 | |
KLBF Kalbe Farma Tbk PT | 1,570.00 | 1,590.00 | 1,605.00 | 1,570.00 | -1.26% | 32M | 1,570.00-1.26% | 07/11 | |
AISA FKS Food Sejahtera Tbk PT | 127.00 | 127.00 | 129.00 | 126.00 | 0.00% | 2.2M | 127.000.00% | 07/11 | |
INDF Indofood Sukses Makmur Tbk PT | 7,900.00 | 7,800.00 | 7,900.00 | 7,700.00 | +1.28% | 19.3M | 7,900.00+1.28% | 07/11 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 560.00 | 575.00 | 580.00 | 560.00 | -2.61% | 39.01M | 560.00-2.61% | 07/11 | |
ROTI Nippon Indosari Corpindo Tbk | 980.00 | 980.00 | 990.00 | 970.00 | 0.00% | 1.1M | 980.000.00% | 07/11 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 12,075.00 | 12,150.00 | 12,250.00 | 11,800.00 | -0.62% | 7.68M | 12,075.00-0.62% | 07/11 | |
CINT Chitose Internasional Tbk | 178.00 | 181.00 | 182.00 | 177.00 | -1.66% | 172.1K | 178.00-1.66% | 07/11 | |
BUDI Budi Starch & Sweetener Tbk | 228.00 | 228.00 | 230.00 | 226.00 | 0.00% | 62.6K | 228.000.00% | 07/11 | |
UNVR Unilever Indonesia Tbk | 1,735.00 | 1,755.00 | 1,785.00 | 1,735.00 | -1.14% | 19.84M | 1,735.00-1.14% | 07/11 |