- Analysis
- Barani Krishnan
- 32
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525.00 | 530.00 | 530.00 | 515.00 | -0.94% | 7.65M | 525.00-0.94% | 17:33:34 | |
KLBF Kalbe Farma Tbk PT | 1,130.00 | 1,110.00 | 1,130.00 | 1,090.00 | +1.80% | 28.18M | 1,130.00+1.80% | 15:59:43 | |
AISA FKS Food Sejahtera Tbk PT | 96.00 | 98.00 | 99.00 | 96.00 | -2.04% | 286.4K | 96.00-2.04% | 17:32:04 | |
INDF Indofood Sukses Makmur Tbk PT | 7,225.00 | 7,350.00 | 7,450.00 | 7,200.00 | -1.70% | 2.25M | 7,225.00-1.70% | 15:59:57 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 570.00 | 575.00 | 580.00 | 565.00 | -0.87% | 4.41M | 570.00-0.87% | 17:33:40 | |
ROTI Nippon Indosari Corpindo Tbk | 895.00 | 910.00 | 910.00 | 895.00 | -1.65% | 453.2K | 895.00-1.65% | 17:31:25 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,525.00 | 10,575.00 | 10,575.00 | 10,400.00 | -0.47% | 1.31M | 10,525.00-0.47% | 17:33:07 | |
CINT Chitose Internasional Tbk | 159.00 | 159.00 | 168.00 | 159.00 | 0.00% | 202.4K | 159.000.00% | 15:20:19 | |
BUDI Budi Starch & Sweetener Tbk | 198.00 | 200.00 | 198.00 | 198.00 | -1.00% | 1.4K | 198.00-1.00% | 15:59:50 | |
UNVR Unilever Indonesia Tbk | 1,120.00 | 1,125.00 | 1,160.00 | 1,100.00 | -0.44% | 90.13M | 1,120.00-0.44% | 15:59:56 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 96.00-2-2.04% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,040.00+40+2.00% |
MBTO Martina Berto | 91.00+1+1.11% |
PYFA Pyridam Farma | 197.00-5-2.48% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,390.00-10-0.71% |
UNVR Unilever Indonesia | 1,120.00-5-0.44% |
INDF Indofood | 7,225.00-125-1.70% |
PSDN Prasidha Aneka Niaga | 83.00+1+1.22% |
GGRM Gudang Garam | 10,350.00-250-2.36% |