Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840.00 | 12,600.00 | 855.00 | 830.00 | -0.59% | 13M | 840.00-0.59% | 12:48:38 | |
KLBF Kalbe Farma Tbk PT | 1,430.00 | 7,800.00 | 1,430.00 | 1,410.00 | +1.78% | 2.06M | 1,430.00+1.78% | 12:48:26 | |
AISA FKS Food Sejahtera Tbk PT | 120.00 | 950.00 | 122.00 | 116.00 | +1.69% | 1.11M | 120.00+1.69% | 13:38:19 | |
INDF Indofood Sukses Makmur Tbk PT | 6,125.00 | 6,200.00 | 6,125.00 | 6,050.00 | +1.24% | 1.44M | 6,125.00+1.24% | 13:38:35 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 580.00 | 725.00 | 715.00 | 0.00% | 12.21M | 720.000.00% | 13:39:26 | |
ROTI Nippon Indosari Corpindo Tbk | 1,145.00 | 1,275.00 | 1,155.00 | 1,145.00 | -0.43% | 9.4K | 1,145.00-0.43% | 13:17:33 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,575.00 | 5,395.00 | 10,600.00 | 10,100.00 | +3.93% | 3.29M | 10,575.00+3.93% | 12:47:30 | |
CINT Chitose Internasional Tbk | 141.00 | 330.00 | 141.00 | 135.00 | +2.17% | 13.1K | 141.00+2.17% | 13:38:27 | |
BUDI Budi Starch & Sweetener Tbk | 284.00 | 3,000.00 | 286.00 | 280.00 | -0.70% | 20.6K | 284.00-0.70% | 13:30:58 | |
UNVR Unilever Indonesia Tbk | 2,590.00 | 3,175.00 | 2,600.00 | 2,500.00 | +8.37% | 23.94M | 2,590.00+8.37% | 13:39:39 |
Name | Price | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 120.00 | +2 | +1.69%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,885.00 | +25 | +1.34%
MBTO Martina Berto | 90.00 | +2 | +2.27%
PYFA Pyridam Farma | 125.00 | -37 | -22.84%
Name | Price | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,880.00 | 0.00 | 0.00%
UNVR Unilever Indonesia | 2,580.00 | +190 | +7.95%
INDF Indofood | 6,125.00 | +75 | +1.24%
PSDN Prasidha Aneka Niaga | 87.00 | +1 | +1.16%
GGRM Gudang Garam | 19,550.00 | +25 | +0.13%