- Analysis
- Barani Krishnan
- 32
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605.00 | 605.00 | 610.00 | 600.00 | 0.00% | 5.69M | 605.000.00% | 31/01 | |
KLBF Kalbe Farma Tbk PT | 1,265.00 | 1,235.00 | 1,265.00 | 1,240.00 | +2.43% | 15.69M | 1,265.00+2.43% | 31/01 | |
AISA FKS Food Sejahtera Tbk PT | 109.00 | 110.00 | 110.00 | 107.00 | -0.91% | 6.64M | 109.00-0.91% | 31/01 | |
INDF Indofood Sukses Makmur Tbk PT | 7,850.00 | 7,625.00 | 7,850.00 | 7,575.00 | +2.95% | 11.04M | 7,850.00+2.95% | 31/01 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 575.00 | 580.00 | 580.00 | 570.00 | -0.86% | 5.02M | 575.00-0.86% | 31/01 | |
ROTI Nippon Indosari Corpindo Tbk | 950.00 | 955.00 | 955.00 | 945.00 | -0.52% | 1.48M | 950.00-0.52% | 31/01 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,500.00 | 11,575.00 | 11,850.00 | 11,450.00 | -0.65% | 2.7M | 11,500.00-0.65% | 31/01 | |
CINT Chitose Internasional Tbk | 170.00 | 172.00 | 172.00 | 169.00 | -1.16% | 30.8K | 170.00-1.16% | 31/01 | |
BUDI Budi Starch & Sweetener Tbk | 210.00 | 206.00 | 210.00 | 206.00 | +1.94% | 32.2K | 210.00+1.94% | 31/01 | |
UNVR Unilever Indonesia Tbk | 1,630.00 | 1,650.00 | 1,660.00 | 1,630.00 | -1.21% | 12.7M | 1,630.00-1.21% | 31/01 |
Name | Price |
---|---|
AISA FKS Food Sejahtera Tbk PT | 109.00-1-0.91% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,050.00+10+0.49% |
MBTO Martina Berto | 92.00+1+1.10% |
PYFA Pyridam Farma | 236.00+8+3.51% |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,555.00-20-1.27% |
UNVR Unilever Indonesia | 1,630.00-20-1.21% |
INDF Indofood | 7,850.00+225+2.95% |
PSDN Prasidha Aneka Niaga | 85.00+3+3.66% |
GGRM Gudang Garam | 11,250.00-300-2.60% |