S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

104,619,552

-1,933,373(-1.81%)

Closed07:04:59

Day's Range

104,216,304

107,799,504

52 wk Range

49,965,844

123,258,712

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,480.000	7,750.000	7,420.000	-2.22%	2.3M	aa.aa	07:04:59
Ternium Argentina	783.000	814.000	775.000	-3.09%	2.46M	aa.aa	07:04:59
Pampa Energia	4,250.000	4,390.000	4,240.000	-2.19%	1.1M	aa.aa	07:04:59
Telecom Argentina	2,760.00	2,830.00	2,715.00	-0.54%	129.42K	aa.aa	07:04:59
Banco Patagonia	2,380.000	2,490.000	2,360.000	-1.04%	26.05K	aa.aa	07:04:59
Aluar	868.000	880.000	854.000	-0.57%	1.5M	aa.aa	07:04:59
BBVA Banco Frances	8,450.00	8,840.00	8,380.00	-1.97%	433.35K	aa.aa	07:04:59
Banco Macro B	10,800.00	11,150.00	10,650.00	-2.04%	507.24K	aa.aa	07:04:59
EDENOR	2,155.000	2,290.000	2,135.000	-2.93%	350.45K	aa.aa	07:04:59
TRANSENER	2,165.000	2,245.000	2,140.000	-2.04%	385.97K	aa.aa	07:04:59
Mirgor	25,325.00	26,950.00	25,150.00	-3.98%	10.46K	aa.aa	07:04:59
Banco Hipotecario	488.500	500.000	480.500	-1.21%	565.93K	aa.aa	07:04:59
Agrometal	58.500	59.800	56.600	-2.01%	2.14M	aa.aa	07:04:59
Autopistas del Sol	3,030.000	3,100.000	2,995.000	0.00%	45.6K	aa.aa	07:04:59
BGaming	195.50	196.75	189.00	-0.51%	9.94K	aa.aa	07:04:59
Boldt	46.200	47.600	44.400	-0.65%	149.34K	aa.aa	07:04:59
Camuzzi Gas Pampeana	2,695.000	2,830.000	2,645.000	-2.00%	10.94K	aa.aa	07:04:59
Carlos Casado	512.00	512.00	503.00	+0.39%	10.24K	aa.aa	07:04:59
Carboclor	25.100	25.850	25.000	-1.95%	503.08K	aa.aa	07:04:59
Central Costanera	515.000	535.000	511.000	-2.83%	102.48K	aa.aa	07:04:59
Celulosa Argentina	576.000	585.000	574.000	0.00%	128.34K	aa.aa	07:04:59
Central Puerto	1,575.00	1,625.00	1,555.00	-2.48%	676.96K	aa.aa	07:04:59
Grupo clarin	3,200.00	3,290.00	3,100.00	+2.07%	4.2K	aa.aa	07:04:59
Comercial del Plata	189.500	196.500	185.000	-2.07%	3.19M	aa.aa	07:04:59
Capex	6,400.000	6,790.000	6,340.000	-2.59%	5.94K	aa.aa	07:04:59
Cresud SA	1,470.00	1,490.00	1,445.00	-0.68%	304.15K	aa.aa	07:04:59
Dycasa	1,040.00	1,200.00	990.00	+2.46%	31.98K	aa.aa	07:04:59
Ferrum	32.200	33.500	31.250	-2.13%	670.46K	aa.aa	07:04:59
Fiplasto SA	299.000	304.000	290.000	-0.66%	92.93K	aa.aa	07:04:59
Garovaglio y Zorroaquin	226.50	235.00	215.00	-1.84%	56.46K	aa.aa	07:04:59
Naturgy BAN	1,970.000	2,080.000	1,960.000	-2.23%	2.47K	aa.aa	07:04:59
Grimoldi	1,345.000	1,395.000	1,300.000	-0.74%	3.26K	aa.aa	07:04:59
IRSA	1,750.00	1,780.00	1,730.00	0.00%	129.82K	aa.aa	07:04:59
Holcim Argentina	1,870.000	2,000.000	1,830.000	-1.58%	23.28K	aa.aa	07:04:59
Ledesma	1,505.00	1,550.00	1,495.00	-2.27%	6.74K	aa.aa	07:04:59
Longvie	32.150	33.500	31.700	-2.72%	168.82K	aa.aa	07:04:59
Metrogas SA	2,125.000	2,230.000	2,120.000	-2.07%	606.32K	aa.aa	07:04:59
Molinos	3,955.00	4,050.00	3,900.00	-0.13%	6.98K	aa.aa	07:04:59
Morixe Hermanos	274.000	275.000	267.000	-0.90%	470.1K	aa.aa	07:04:59
GCO	818.000	838.000	815.000	-0.61%	1.58K	aa.aa	07:04:59
SAIEP	1,595.00	1,750.00	1,595.00	-3.33%	7.11K	aa.aa	07:04:59
Rigolleau	835.00	845.00	770.00	+5.03%	1.79K	aa.aa	07:04:59
Instituto Rosenbusch	98.000	100.000	98.000	0.00%	1.25K	aa.aa	26/03
Molinos Juan Semino	28.000	28.500	27.000	+0.72%	2.75M	aa.aa	07:04:59
San Miguel	1,045.00	1,090.00	1,035.00	-2.79%	27.45K	aa.aa	07:04:59
Transportadora Gas Norte C	3,570.000	3,700.000	3,555.000	-3.25%	236.15K	aa.aa	07:04:59
Tran Gas Del Sur	7,300.000	7,490.000	7,240.000	-1.22%	165.95K	aa.aa	07:04:59
YPF	48,300.00	49,850.00	48,050.00	-1.08%	358.34K	aa.aa	07:04:59
Artefactos Domesticos	69.900	71.800	68.000	-1.83%	17.92K	aa.aa	07:04:59
Compania Introductora de BA	388.000	398.000	388.000	0.00%	2.81K	aa.aa	07:04:59
GCDI	25.45	26.50	24.80	-1.74%	240.84K	aa.aa	07:04:59
Grupo Supervielle	3,805.000	4,010.000	3,730.000	-2.81%	1.07M	aa.aa	07:04:59
Havanna	6,480.00	6,700.00	6,300.00	-1.37%	8.4K	aa.aa	07:04:59
Bolsas y Mercados Argentinos	432.00	446.00	427.00	-1.82%	2.48M	aa.aa	07:04:59
Molinos Agro	23,500.00	25,150.00	23,000.00	-3.19%	839	aa.aa	07:04:59
Cablevision	6,950.00	7,120.00	6,900.00	-0.71%	18.34K	aa.aa	07:04:59
Banco de Valores	333.500	348.000	331.500	-2.63%	1.7M	aa.aa	07:04:59
Loma Negra	2,935.000	3,020.000	2,890.000	-2.98%	432.89K	aa.aa	07:04:59
Laboratorios Richmond	1,630.000	1,660.000	1,610.000	-2.10%	905	aa.aa	07:04:59
Matba Rofex	2,150.00	2,190.00	2,100.00	+2.38%	39.33K	aa.aa	07:04:59
Holdsat	191.00	194.25	187.25	-2.68%	11.92K	aa.aa	07:04:59

S&P/ASX 200

7,969.00

-30.00

-0.38%

ASX 200 Futures

8,015.50

+5.0

+0.06%

ASX All Ordinaries

8,185.50

-39.60

-0.48%

US 500

5,716.30

+4.1

+0.07%

Dow Jones

42,454.79

-132.71

-0.31%

China A50 Futures

13,480.00

+66.0

+0.49%

Dollar Index

104.03

-0.177

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	38.75	+2.08%	8.42M
BHP Group Ltd	39.640	+0.30%	6.98M
National Australia Bank	34.100	+0.35%	5.30M
Goodman Group	30.360	-3.95%	5.08M
ANZ Holdings	29.480	+0.14%	4.99M
Commonwealth Bank Australia	150.040	-0.13%	1.67M
CSL	252.41	-0.20%	588.64K

Name	Last	Chg. %	Vol.
The Reject Shop	6.60	+109.52%	1.66M
Lykos Metals	0.02	+90.91%	2.63M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Blaze Minerals	0.003	+40.00%	3.91M
Red Sky Energy	0.007	+40.00%	2.59M
Castle Minerals Ltd	0.003	+40.00%	600.00K
Sunstone Metals	0.008	+33.33%	22.37M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-50.00%	278.85K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
FBR	0.010	-41.18%	105.53M
Helix Resources	0.002	-40.00%	912.27K
Adavale Resources Ltd	0.002	-40.00%	9.28M
Energy Resources Of Australia	0.002	-40.00%	1.91M
Traffic Technologies Ltd	0.002	-33.33%	60.00K

Trending Stocks

Name	Last	Chg. %	Vol.
EcoGraf	0.375	-21.05%	2.73M
BHP Group Ltd	39.640	+0.30%	6.98M
Paladin Energy	5.650	0.00%	10.38M
Fortescue Metals	16.210	0.00%	5.46M
Vulcan Energy	4.930	-8.02%	897.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	10.710	+38.36%	14.82
Aaaa Aaaaaaa	10.710	+38.36%	14.82
Aaaa Aa A	3.790	+38.03%	5.23
Aa Aa Aaaaa	3.790	+38.03%	5.23
Aaaaaaaaaaaaaaa Aaa	1.330	+37.25%	1.83
Aaaaaaaaaaaaaa	1.330	+37.25%	1.83
A Aaaaa A Aaaaaa	11.75	+36.26%	16.01

Name	Last	Upside	Fair Value
A Aaaa	10.710	+38.36%	14.82
Aaaa Aaaaaaa	10.710	+38.36%	14.82
Aaaa Aa A	3.790	+38.03%	5.23
Aa Aa Aaaaa	3.790	+38.03%	5.23
Aaaaaaaaaaaaaaa Aaa	1.330	+37.25%	1.83
Aaaaaaaaaaaaaa	1.330	+37.25%	1.83
A Aaaaa A Aaaaaa	11.75	+36.26%	16.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Dycasa

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

Matba Rofex

Holdsat

Trending Stocks