S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

118,623,140

-391,016(-0.33%)

Closed·06:04:59

Day's Range

117,903,250

119,805,760

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,380.000	6,590.000	6,320.000	-2.15%	2.43M	aa.aa	06:04:59
Ternium Argentina	672.000	702.000	669.000	-3.03%	639.45K	aa.aa	06:04:59
Pampa Energia	4,957.500	5,000.000	4,837.500	+0.46%	635.49K	aa.aa	06:04:59
Telecom Argentina	3,622.50	3,712.50	3,350.00	+8.13%	455.22K	aa.aa	06:04:59
Banco Patagonia	2,030.000	2,115.000	2,010.000	-1.46%	9.68K	aa.aa	06:04:59
Aluar	986.000	989.000	962.000	+0.87%	487.87K	aa.aa	06:04:59
Banco BBVA Argentina	7,120.00	7,490.00	7,055.00	-4.49%	371.12K	aa.aa	06:04:59
Banco Macro B	10,950.00	11,450.00	10,850.00	-3.69%	176.08K	aa.aa	06:04:59
EDENOR	1,890.000	1,920.000	1,860.000	-0.53%	251.07K	aa.aa	06:04:59
TRANSENER	3,885.000	3,920.000	3,662.500	+6.22%	1.44M	aa.aa	06:04:59
Mirgor	19,075.00	19,500.00	18,800.00	-0.52%	1.78K	aa.aa	06:04:59
Banco Hipotecario	336.000	340.000	331.000	-0.59%	256.82K	aa.aa	06:04:59
Agrometal	44.100	45.200	43.400	-0.45%	605.83K	aa.aa	06:04:59
Autopistas del Sol	3,420.000	3,545.000	3,365.000	-2.01%	19.29K	aa.aa	06:04:59
BGaming	272.00	274.50	268.00	-0.55%	33.28K	aa.aa	06:04:59
Boldt	44.200	44.700	43.600	-0.45%	174.56K	aa.aa	06:04:59
Camuzzi Gas Pampeana	2,315.000	2,380.000	2,220.000	-0.43%	9.83K	aa.aa	06:04:59
Carlos Casado	561.00	567.00	546.00	+0.18%	17.57K	aa.aa	06:04:59
Carboclor	24.350	24.900	23.550	+1.46%	295.48K	aa.aa	06:04:59
Central Costanera	455.000	467.000	441.000	-2.57%	30.36K	aa.aa	06:04:59
Celulosa Argentina	278.000	280.500	270.000	+1.83%	98.79K	aa.aa	06:04:59
Central Puerto	2,151.00	2,242.00	2,135.00	-3.02%	891.3K	aa.aa	06:04:59
Grupo clarin	3,800.00	3,860.00	3,700.00	-1.55%	2.05K	aa.aa	06:04:59
Comercial del Plata	46.190	47.800	45.900	-1.77%	2.7M	aa.aa	06:04:59
Capex	4,470.000	4,520.000	4,300.000	+1.48%	8.29K	aa.aa	06:04:59
Cresud SA	1,679.00	1,723.00	1,670.00	-1.35%	440.83K	aa.aa	06:04:59
Ieb Construcciones	910.00	940.00	902.50	0.00%	158.51K	aa.aa	06:04:59
Distribuidora de Gas Cuyana	1,650.000	1,660.000	1,615.000	+0.30%	8.42K	aa.aa	06:04:59
Ferrum	20.550	21.300	20.400	-2.84%	605.79K	aa.aa	06:04:59
Fiplasto SA	184.500	189.500	184.000	-1.34%	50.51K	aa.aa	06:04:59
Garovaglio y Zorroaquin	258.50	266.50	255.50	+0.98%	361	aa.aa	06:04:59
Naturgy BAN	2,035.000	2,090.000	1,975.000	-1.45%	5.45K	aa.aa	06:04:59
Grimoldi	2,560.000	2,590.000	2,455.000	-1.16%	1.26K	aa.aa	06:04:59
IRSA	2,115.00	2,200.00	2,105.00	-3.20%	129.95K	aa.aa	06:04:59
Holcim Argentina	1,805.000	1,870.000	1,770.000	-0.55%	46.6K	aa.aa	06:04:59
Ledesma	827.50	840.00	750.00	+6.64%	39.38K	aa.aa	06:04:59
Longvie	18.000	18.450	17.900	-2.17%	120.06K	aa.aa	06:04:59
Metrogas SA	1,883.000	1,910.000	1,852.000	-0.16%	272.9K	aa.aa	06:04:59
Molinos	2,780.00	2,790.00	2,650.00	+4.91%	22.46K	aa.aa	06:04:59
Morixe Hermanos	28.600	29.000	28.100	-0.69%	951.57K	aa.aa	06:04:59
GCO	747.000	755.000	741.000	-1.45%	11.44K	aa.aa	06:04:59
SAIEP	1,280.00	1,280.00	1,250.00	0.00%	474	aa.aa	06:04:59
Rigolleau	467.00	468.00	465.00	-0.43%	1.01K	aa.aa	06:04:59
Instituto Rosenbusch	167.000	168.000	157.000	+2.77%	12.37K	aa.aa	06:04:59
Molinos Juan Semino	17.750	18.150	17.550	-1.39%	1.21M	aa.aa	06:04:59
San Miguel	534.00	560.00	529.00	-0.74%	45.53K	aa.aa	06:04:59
Transportadora Gas Norte C	4,032.500	4,095.000	3,990.000	-0.25%	116.06K	aa.aa	06:04:59
Tran Gas Del Sur	9,205.000	9,280.000	9,010.000	+0.49%	126.08K	aa.aa	06:04:59
YPF	67,025.00	67,200.00	65,575.00	+2.60%	443.06K	aa.aa	06:04:59
Artefactos Domesticos	62.400	62.400	61.000	-1.27%	1.65K	aa.aa	06:04:59
Compania Introductora de BA	311.500	312.000	311.500	+1.47%	200	aa.aa	06:04:59
GCDI	15.50	15.55	15.30	-0.64%	207.25K	aa.aa	06:04:59
Grupo Supervielle	2,547.500	2,690.000	2,540.000	-5.03%	868.32K	aa.aa	06:04:59
Havanna	5,660.00	5,750.00	5,530.00	-1.22%	12.3K	aa.aa	06:04:59
Bolsas y Mercados Argentinos	302.25	313.00	301.50	-2.50%	3.33M	aa.aa	06:04:59
Molinos Agro	24,475.00	24,900.00	24,450.00	-0.41%	338	aa.aa	06:04:59
Cablevision	7,340.00	7,370.00	7,180.00	+1.38%	36.96K	aa.aa	06:04:59
Banco de Valores	638.500	659.000	637.000	-3.26%	1.78M	aa.aa	06:04:59
Loma Negra	3,265.000	3,400.000	3,250.000	-2.97%	320.86K	aa.aa	06:04:59
Laboratorios Richmond	1,600.000	1,660.000	1,600.000	-2.74%	1.85K	aa.aa	06:04:59
A3 Mercados	3,045.00	3,060.00	2,995.00	+1.50%	58.63K	aa.aa	06:04:59
Distribuidora de Gas del Centro	1,900.00	1,935.00	1,880.00	-1.04%	2.72K	aa.aa	06:04:59
Holdsat	127.50	129.50	127.50	-0.39%	7.66K	aa.aa	06:04:59
ECOGAS Inversiones	3,010.00	3,062.50	2,912.50	+2.82%	378.92K	aa.aa	06:04:59

S&P/ASX 200

8,664.00

-23.00

-0.26%

ASX 200 Futures

8,677.50

+46.0

+0.53%

ASX All Ordinaries

8,888.90

-26.80

-0.30%

US 500

7,143.30

+7.2

+0.10%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,521.50

+34.5

+0.22%

Dollar Index

98.842

+0.015

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	20.880	-3.29%	3.95M
Woolworths	34.630	-7.13%	3.69M
Woodside Energy	33.375	+0.98%	3.43M
BHP Group Ltd	54.000	-1.73%	2.60M
Mineral Resources	65.70	+6.17%	1.13M
CSL	124.59	-0.95%	762.04K
Commonwealth Bank Australia	173.400	+0.71%	384.47K

Name	Last	Chg. %	Vol.
Tyranna Resources	0.004	+33.33%	748.08K
Western Ridge Resources	0.04	+33.33%	4.00K
TG Metals	0.19	+32.14%	553.58K
Oakridge International	0.099	+32.00%	574.56K
Bindi Metals	0.17	+30.77%	217.79K
Fortuna Metals	0.120	+20.00%	1.74M
NICO Resources	0.23	+18.42%	1.22M

Name	Last	Chg. %	Vol.
Odessa Minerals	0.02	-33.33%	1.36M
Koonenberry Gold	0.02	-33.33%	12.96K
Lotus Resources	1.053	-26.14%	11.20M
Spenda Ltd	0.002	-25.00%	2.07M
Appen Ltd	1.17	-24.52%	17.98M
XPON Technologies Pty	0.013	-23.53%	9.24M
Godolphin Res	0.018	-21.74%	7.53M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.54	-0.99%	761.54K
Woodside Energy	33.380	+1.00%	3.43M
Cochlear	93.11	+3.45%	536.53K
4Dmedical	4.21	-0.83%	5.43M
G8 Education	0.170	+3.03%	6.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	93.07	+53.52%	142.88
Aaaa Aaaaaaaaaa	93.07	+53.52%	142.88
Aaa Aaaaaaaaa	19.55	+51.93%	29.70
Aa Aaaaaaaaaaaaaaaa	19.55	+51.93%	29.70
Aaaaaaaa	124.53	+51.32%	188.44
Aaaaaa A	124.53	+51.32%	188.44
A Aaa Aa Aaaaa	9.22	+51.10%	13.93

Name	Last	Upside	Fair Value
A Aaaa A	93.07	+53.52%	142.88
Aaaa Aaaaaaaaaa	93.07	+53.52%	142.88
Aaa Aaaaaaaaa	19.55	+51.93%	29.70
Aa Aaaaaaaaaaaaaaaa	19.55	+51.93%	29.70
Aaaaaaaa	124.53	+51.32%	188.44
Aaaaaa A	124.53	+51.32%	188.44
A Aaa Aa Aaaaa	9.22	+51.10%	13.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks