S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

136,925,580

+895,956(+0.66%)

Delayed Data·01:29:33

Day's Range

135,657,600

136,998,720

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Constituents

Explore the complete list of S&P/BYMA Argentina General companies with real-time streaming quotes for every IBG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the General Index today. Use it to identify movers and analyse individual constituents within the S&P/BYMA Argentina General index.

						Upside
Grupo Financiero Galicia	8,050.000	8,050.000	7,925.000	+1.77%	575.2K	aa.aa	01:27:38
Ternium Argentina	664.500	666.500	660.000	+0.38%	235.2K	aa.aa	01:21:10
Pampa Energia	5,200.000	5,215.000	5,160.000	-0.57%	143.1K	aa.aa	01:27:40
Telecom Argentina	4,325.00	4,350.00	4,300.00	-0.17%	16.41K	aa.aa	01:21:01
Banco Patagonia	2,145.000	2,165.000	2,115.000	+0.70%	1.49K	aa.aa	01:17:10
Aluar	952.500	953.000	944.000	+0.37%	168.55K	aa.aa	01:22:09
Banco BBVA Argentina	10,640.00	10,660.00	10,430.00	+2.51%	29.87K	aa.aa	01:26:20
Banco Macro B	14,650.00	14,690.00	14,380.00	+2.45%	63.62K	aa.aa	01:27:43
EDENOR	1,995.000	1,995.000	1,960.000	+1.32%	86.91K	aa.aa	01:26:42
TRANSENER	3,672.500	3,697.500	3,660.000	+0.14%	47.92K	aa.aa	01:26:01
Mirgor	16,450.00	16,725.00	16,425.00	-1.79%	513	aa.aa	01:14:52
Banco Hipotecario	348.500	354.000	347.500	0.00%	72.44K	aa.aa	01:29:06
Agrometal	39.800	40.300	39.700	-0.25%	404.41K	aa.aa	01:27:21
Autopistas del Sol	3,400.000	3,400.000	3,370.000	+1.04%	3.53K	aa.aa	00:54:52
BGaming	391.50	396.00	376.00	-1.39%	27.38K	aa.aa	00:56:00
Boldt	45.900	45.900	45.400	+0.88%	20.94K	aa.aa	01:22:41
Camuzzi Gas Pampeana	1,965.000	1,985.000	1,960.000	+0.26%	1.89K	aa.aa	01:14:55
Carlos Casado	562.00	562.00	562.00	+0.36%	1.96K	aa.aa	00:23:45
Carboclor	19.950	20.550	19.400	-1.97%	206.41K	aa.aa	01:28:14
Central Costanera	530.000	530.000	530.000	0.00%	1.06K	aa.aa	01:10:39
Celulosa Argentina	259.500	262.000	259.000	+0.78%	14.4K	aa.aa	01:26:18
Central Puerto	2,329.00	2,330.00	2,306.00	+0.09%	64.42K	aa.aa	01:26:07
Grupo clarin	4,200.00	4,200.00	4,105.00	-0.94%	457	aa.aa	00:37:45
Comercial del Plata	45.500	46.190	45.310	-0.55%	1.62M	aa.aa	01:22:12
Capex	3,990.000	4,085.000	3,990.000	-2.68%	3.34K	aa.aa	01:05:31
Cresud SA	1,730.00	1,739.00	1,705.00	+1.89%	116.82K	aa.aa	01:21:49
Ieb Construcciones	1,570.00	1,590.00	1,570.00	-1.26%	760	aa.aa	01:06:23
Distribuidora de Gas Cuyana	1,670.000	1,670.000	1,640.000	+0.30%	523	aa.aa	01:27:54
Ferrum	20.000	20.300	19.900	-0.25%	49.96K	aa.aa	01:19:25
Fiplasto SA	172.000	172.000	172.000	+2.99%	8.33K	aa.aa	00:29:40
Garovaglio y Zorroaquin	482.00	490.00	471.00	+0.42%	13.1K	aa.aa	00:30:23
Naturgy BAN	2,010.000	2,010.000	1,950.000	+1.52%	331	aa.aa	01:11:30
Grimoldi	2,250.000	2,250.000	2,250.000	+2.27%	15	aa.aa	00:51:56
IRSA	2,410.00	2,415.00	2,360.00	+0.21%	7.86K	aa.aa	00:40:18
Holcim Argentina	1,520.000	1,520.000	1,510.000	0.00%	9.53K	aa.aa	01:27:16
Ledesma	733.00	748.00	733.00	+1.66%	3.83K	aa.aa	00:32:24
Longvie	16.750	16.750	16.750	+0.90%	3.29K	aa.aa	00:56:46
Metrogas SA	2,094.000	2,099.000	2,075.000	+2.55%	80.84K	aa.aa	01:14:33
Molinos	2,445.00	2,480.00	2,425.00	0.00%	6.59K	aa.aa	01:27:13
Morixe Hermanos	26.000	26.100	25.600	+0.39%	1.18M	aa.aa	01:09:57
GCO	735.000	746.000	734.000	0.00%	10.66K	aa.aa	01:24:55
SAIEP	1,290.00	1,320.00	1,285.00	+1.98%	2.47K	aa.aa	01:23:09
Rigolleau	452.00	466.00	452.00	-1.53%	2.33K	aa.aa	00:26:54
Instituto Rosenbusch	159.000	162.000	159.000	+0.63%	9.97K	aa.aa	00:31:35
Molinos Juan Semino	16.900	17.000	16.600	-0.59%	72.54K	aa.aa	01:11:41
San Miguel	567.00	575.00	567.00	+0.89%	9.1K	aa.aa	01:07:57
Transportadora Gas Norte C	3,997.500	4,047.500	3,972.500	-0.99%	17.26K	aa.aa	01:26:34
Tran Gas Del Sur	9,750.000	9,830.000	9,730.000	+0.41%	36.68K	aa.aa	01:27:52
YPF	77,475.00	77,900.00	76,650.00	-0.39%	85.2K	aa.aa	01:27:31
Artefactos Domesticos	66.200	67.000	64.400	0.00%	0	aa.aa	15/07
Compania Introductora de BA	283.000	295.000	281.000	0.00%	0	aa.aa	15/07
GCDI	12.40	12.75	12.40	-0.80%	90.04K	aa.aa	01:27:03
Grupo Supervielle	3,125.000	3,125.000	3,030.000	+3.56%	130.42K	aa.aa	01:28:03
Havanna	5,330.00	5,330.00	5,240.00	+1.52%	2.26K	aa.aa	01:16:35
Bolsas y Mercados Argentinos	303.75	304.75	301.25	+0.91%	1.02M	aa.aa	01:26:18
Molinos Agro	22,125.00	22,450.00	22,125.00	+0.34%	482	aa.aa	01:29:00
Cablevision	9,400.00	9,400.00	9,350.00	-0.53%	5.11K	aa.aa	01:09:55
Banco de Valores	654.000	657.500	650.000	+0.15%	587K	aa.aa	01:15:10
Loma Negra	3,585.000	3,600.000	3,540.000	+1.49%	40.82K	aa.aa	01:24:56
Laboratorios Richmond	1,545.000	1,580.000	1,545.000	+0.33%	621	aa.aa	00:32:30
A3 Mercados	3,395.00	3,495.00	3,380.00	-1.02%	1.15K	aa.aa	00:57:42
Holdsat	132.50	132.50	132.50	+1.92%	100	aa.aa	01:14:57
ECOGAS Inversiones	3,037.50	3,070.00	3,035.00	-0.25%	45.98K	aa.aa	00:51:38

S&P/ASX 200

8,841.10

+32.60

+0.37%

ASX 200 Futures

8,813.50

-6.5

-0.07%

ASX All Ordinaries

9,034.60

+33.30

+0.37%

US 500

7,555.80

+11.9

+0.16%

Dow Jones

52,689.07

+180.80

+0.34%

China A50 Futures

15,236.00

+96.0

+0.63%

Dollar Index

100.522

-0.189

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	0.00%	123.40M
BHP Group Ltd	60.560	+3.15%	7.45M
Commonwealth Bank Australia	170.000	+0.41%	1.52M
Rio Tinto Ltd	165.470	+1.14%	1.06M
Macquarie	258.160	+2.02%	657.58K
ANZ Holdings	35.950	-0.44%	3.66M
Woodside Energy	29.930	-0.89%	4.37M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	100.00K
Western Ridge Resources	0.02	+52.63%	638.89K
Enova Mining	0.003	+50.00%	366.67K
Calmer Co International	0.003	+50.00%	4.35M
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Galilee Energy Ltd	0.007	+40.00%	1.15M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	34.09K
Liberty Metals	0.003	-28.57%	10.00M
Blue Energy	0.003	-28.57%	52.50K
Arrow Minerals	0.003	-28.57%	9.43M
Zimi	0.003	-25.00%	300.00K
MRG Metals Ltd	0.004	-25.00%	25.01K
Taiton Resources	0.04	-23.81%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.20	+8.47%	20.74M
BHP Group Ltd	60.560	+3.15%	7.45M
Woodside Energy	29.930	-0.89%	4.37M
National Australia Bank	39.270	-1.11%	2.93M
Kingsgate Consolidated	4.230	+15.89%	3.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa	18.48	+51.01%	27.91
Aa Aaaaaaa	18.48	+51.01%	27.91
Aaaa Aa	2.560	+50.77%	3.860
Aaaaaaaa Aaaaa	2.560	+50.77%	3.860
Aaaaaaaa Aa	1.850	+50.61%	2.786
Aaa A A Aaaaaaaa	1.850	+50.61%	2.786
A Aaaa Aaa Aaaaaaaa	9.98	+50.33%	15.00

Name	Last	Upside	Fair Value
Aaaaa A Aa	18.48	+51.01%	27.91
Aa Aaaaaaa	18.48	+51.01%	27.91
Aaaa Aa	2.560	+50.77%	3.860
Aaaaaaaa Aaaaa	2.560	+50.77%	3.860
Aaaaaaaa Aa	1.850	+50.61%	2.786
Aaa A A Aaaaaaaa	1.850	+50.61%	2.786
A Aaaa Aaa Aaaaaaaa	9.98	+50.33%	15.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.5%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+458.9%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+377.0%

S&P/ASX 200 Information Technology

+65.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks