S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

133,310,880

+887,102(+0.67%)

Closed·06:04:59

Day's Range

132,399,740

134,087,960

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents

Explore the complete list of S&P/BYMA Argentina General companies with real-time streaming quotes for every IBG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the General Index today. Use it to identify movers and analyse individual constituents within the S&P/BYMA Argentina General index.

						Upside
Grupo Financiero Galicia	6,800.000	6,880.000	6,755.000	+0.59%	1.42M	aa.aa	06:04:59
Ternium Argentina	669.500	680.000	660.500	+0.30%	729.12K	aa.aa	06:04:59
Pampa Energia	5,335.000	5,435.000	5,315.000	-0.74%	1.21M	aa.aa	06:04:59
Telecom Argentina	4,497.50	4,555.00	4,290.00	+2.45%	130.54K	aa.aa	06:04:59
Banco Patagonia	1,930.000	2,005.000	1,855.000	+0.78%	8.6K	aa.aa	06:04:59
Aluar	861.000	864.000	844.000	+1.29%	307.18K	aa.aa	06:04:59
Banco BBVA Argentina	7,815.00	7,890.00	7,690.00	+1.36%	208.6K	aa.aa	06:04:59
Banco Macro B	12,280.00	12,530.00	12,130.00	+1.49%	170.55K	aa.aa	06:04:59
EDENOR	1,916.000	1,950.000	1,888.000	+1.38%	234.34K	aa.aa	06:04:59
TRANSENER	3,112.500	3,177.500	3,057.500	+1.55%	211.72K	aa.aa	06:04:59
Mirgor	1,830.00	1,905.00	1,790.00	-0.81%	13.36K	aa.aa	06:04:59
Banco Hipotecario	297.000	300.000	291.000	+0.51%	254.65K	aa.aa	06:04:59
Agrometal	38.500	39.700	37.900	-0.52%	676.25K	aa.aa	06:04:59
Autopistas del Sol	3,235.000	3,265.000	3,200.000	-0.46%	7.42K	aa.aa	06:04:59
BGaming	357.50	364.50	351.00	-0.42%	7.05K	aa.aa	06:04:59
Boldt	64.000	64.600	63.600	0.00%	580.51K	aa.aa	06:04:59
Camuzzi Gas Pampeana	1,710.000	1,745.000	1,705.000	0.00%	3.38K	aa.aa	06:04:59
Carlos Casado	546.00	550.00	540.00	+0.37%	18.05K	aa.aa	06:04:59
Carboclor	22.100	22.900	21.800	-2.43%	668.78K	aa.aa	06:04:59
Central Costanera	528.000	534.000	521.000	+0.57%	18.97K	aa.aa	06:04:59
Celulosa Argentina	196.000	198.000	193.000	+1.29%	54.74K	aa.aa	06:04:59
Central Puerto	2,294.00	2,305.00	2,200.00	+5.18%	1.92M	aa.aa	06:04:59
Grupo clarin	3,740.00	3,760.00	3,700.00	+1.08%	222	aa.aa	06:04:59
Comercial del Plata	40.760	41.200	40.000	+0.62%	5.11M	aa.aa	06:04:59
Capex	3,555.000	3,775.000	3,535.000	-2.60%	6.99K	aa.aa	06:04:59
Cresud SA	2,034.00	2,051.00	1,915.00	+6.27%	716.87K	aa.aa	06:04:59
Ieb Construcciones	1,785.00	1,795.00	1,740.00	+2.00%	41.99K	aa.aa	06:04:59
Distribuidora de Gas Cuyana	1,615.000	1,640.000	1,590.000	+0.31%	4.94K	aa.aa	06:04:59
Ferrum	18.650	19.400	18.650	-2.36%	300.24K	aa.aa	06:04:59
Fiplasto SA	132.000	137.500	130.000	-1.12%	43.43K	aa.aa	06:04:59
Garovaglio y Zorroaquin	440.00	453.00	440.00	-0.23%	4.88K	aa.aa	06:04:59
Naturgy BAN	1,750.000	1,800.000	1,745.000	-1.96%	4.11K	aa.aa	06:04:59
Grimoldi	2,435.000	2,435.000	2,400.000	+0.21%	908	aa.aa	06:04:59
IRSA	2,560.00	2,585.00	2,430.00	+5.57%	106.35K	aa.aa	06:04:59
Holcim Argentina	1,440.000	1,480.000	1,430.000	-0.35%	30.82K	aa.aa	06:04:59
Ledesma	807.50	815.00	805.00	0.00%	6.53K	aa.aa	06:04:59
Longvie	16.950	17.500	16.650	-1.45%	626.31K	aa.aa	06:04:59
Metrogas SA	2,412.000	2,435.000	2,370.000	+0.58%	335.77K	aa.aa	06:04:59
Molinos	2,640.00	2,735.00	2,615.00	-2.40%	11.37K	aa.aa	06:04:59
Morixe Hermanos	21.600	21.800	21.500	-0.23%	2.97M	aa.aa	06:04:59
GCO	832.500	847.500	825.000	-0.30%	11.43K	aa.aa	06:04:59
SAIEP	1,225.00	1,235.00	1,185.00	+1.24%	6.04K	aa.aa	06:04:59
Rigolleau	391.00	398.00	381.00	-0.76%	9.02K	aa.aa	06:04:59
Instituto Rosenbusch	150.000	155.500	150.000	-1.96%	28.97K	aa.aa	06:04:59
Molinos Juan Semino	14.750	15.500	14.600	-3.28%	1.87M	aa.aa	06:04:59
San Miguel	427.00	440.00	426.00	-1.16%	117.51K	aa.aa	06:04:59
Transportadora Gas Norte C	3,525.000	3,555.000	3,332.500	+5.62%	397.41K	aa.aa	06:04:59
Tran Gas Del Sur	9,305.000	9,580.000	9,215.000	+0.05%	207.25K	aa.aa	06:04:59
YPF	8,690.00	8,765.00	8,605.00	-0.46%	1.42M	aa.aa	06:04:59
Artefactos Domesticos	63.000	63.000	60.000	0.00%	18.65K	aa.aa	06:04:59
Compania Introductora de BA	285.000	289.000	280.000	+1.42%	3.46K	aa.aa	06:04:59
GCDI	13.25	13.90	12.80	-0.75%	311.25K	aa.aa	06:04:59
Grupo Supervielle	2,667.500	2,725.000	2,662.500	+0.47%	261.07K	aa.aa	06:04:59
Havanna	4,245.00	4,350.00	4,180.00	-0.70%	2.48K	aa.aa	06:04:59
Bolsas y Mercados Argentinos	267.50	268.00	260.25	+2.39%	5.57M	aa.aa	06:04:59
Molinos Agro	23,275.00	23,975.00	22,725.00	-1.06%	1.08K	aa.aa	06:04:59
Cablevision	9,550.00	9,590.00	9,410.00	+1.06%	18.01K	aa.aa	06:04:59
Banco de Valores	547.500	554.000	526.000	+3.60%	3.13M	aa.aa	06:04:59
Loma Negra	3,062.500	3,140.000	3,042.500	+0.41%	343.64K	aa.aa	06:04:59
Laboratorios Richmond	1,590.000	1,605.000	1,540.000	+2.58%	348	aa.aa	06:04:59
A3 Mercados	2,975.00	3,020.00	2,970.00	-0.83%	51.42K	aa.aa	06:04:59
Holdsat	123.50	124.00	123.50	+0.41%	571	aa.aa	06:04:59
ECOGAS Inversiones	3,012.50	3,022.50	2,982.50	+1.09%	160.28K	aa.aa	06:04:59

S&P/ASX 200

8,719.50

-12.90

-0.15%

ASX 200 Futures

8,764.00

-63.0

-0.71%

ASX All Ordinaries

8,906.20

-4.70

-0.05%

US 500

7,659.60

+21.9

+0.29%

Dow Jones

51,778.04

+316.14

+0.61%

China A50 Futures

14,450.00

+82.0

+0.57%

Dollar Index

100.055

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	+1.10%	4.97M
CSL	174.96	-1.46%	1.49M
Commonwealth Bank Australia	151.505	-1.63%	1.46M
Macquarie	238.405	-0.52%	741.10K
Rio Tinto Ltd	167.730	+0.99%	819.92K
Strg King Grp	1.06	-1.16%	128.72M
Westpac Banking	34.540	-0.83%	3.89M

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	2.01M
Triton Minerals	0.006	+50.00%	14.98M
Australia United Mining Ltd	0.003	+50.00%	107.92K
Savannah Goldfields	0.007	+40.00%	7.14M
Openlearning	0.017	+30.77%	916.12K
Lincoln Minerals Ltd	0.013	+30.00%	19.84M
Iron Bear Resources	0.027	+28.57%	6.84M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.03	-25.00%	88.24K
Galilee Energy Ltd	0.004	-20.00%	2.15M
Liberty Metals	0.004	-20.00%	70.00K
Cann Group	0.004	-20.00%	8.02M
Minerals Exploration	0.05	-16.67%	830.00
Curvebeam LLC	0.03	-15.63%	2.22M
Orbminco	0.011	-15.38%	715.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Andean Silver	1.95	+1.83%	2.75M
BHP Group Ltd	60.870	+1.10%	4.97M
Fortescue Metals	16.685	-0.39%	7.70M
DroneShield	1.725	-0.58%	6.89M
Woodside Energy	32.480	-1.52%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.78	+53.47%	18.08
Aaaa A Aaaaaaaa	11.78	+53.47%	18.08
Aaaaaaaaaaaaaaaa	4.30	+53.08%	6.58
A Aaaaaaaaaaaaa	4.30	+53.08%	6.58
Aaa A A A Aaaa	1.810	+50.83%	2.730
Aaaaaaa Aaaaaaaa	1.810	+50.83%	2.730
Aa Aaaaaaa	2.830	+49.34%	4.226

Name	Last	Upside	Fair Value
Aaaaaaa	11.78	+53.47%	18.08
Aaaa A Aaaaaaaa	11.78	+53.47%	18.08
Aaaaaaaaaaaaaaaa	4.30	+53.08%	6.58
A Aaaaaaaaaaaaa	4.30	+53.08%	6.58
Aaa A A A Aaaa	1.810	+50.83%	2.730
Aaaaaaa Aaaaaaaa	1.810	+50.83%	2.730
Aa Aaaaaaa	2.830	+49.34%	4.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+888.9%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+512.3%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+339.1%

S&P/ASX 200 Information Technology

+52.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1171.9%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks