S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

116,433,390

+1,505,475(+1.31%)

Closed·07:04:59

Day's Range

114,931,816

117,885,410

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,590.000	6,805.000	6,405.000	-0.90%	3.81M	aa.aa	07:04:59
Ternium Argentina	635.500	653.500	621.000	+0.71%	640.06K	aa.aa	07:04:59
Pampa Energia	4,942.500	5,025.000	4,880.000	+0.97%	1.35M	aa.aa	07:04:59
Telecom Argentina	3,460.00	3,485.00	3,380.00	+2.37%	566.17K	aa.aa	07:04:59
Banco Patagonia	2,060.000	2,175.000	2,040.000	-0.48%	10.17K	aa.aa	07:04:59
Aluar	787.500	809.000	787.000	-1.19%	324.2K	aa.aa	07:04:59
Banco BBVA Argentina	7,255.00	7,330.00	6,875.00	+3.72%	639.45K	aa.aa	07:04:59
Banco Macro B	10,410.00	10,880.00	10,090.00	+0.39%	583.82K	aa.aa	07:04:59
EDENOR	2,089.000	2,190.000	2,064.000	-3.15%	702.87K	aa.aa	07:04:59
TRANSENER	3,817.500	3,875.000	3,740.000	+1.39%	526.98K	aa.aa	07:04:59
Mirgor	18,450.00	18,700.00	18,150.00	-0.94%	4.64K	aa.aa	07:04:59
Banco Hipotecario	348.500	358.500	340.000	+0.94%	537.68K	aa.aa	07:04:59
Agrometal	46.400	48.500	45.600	-1.07%	660.36K	aa.aa	07:04:59
Autopistas del Sol	3,600.000	3,745.000	3,575.000	-0.83%	26.29K	aa.aa	07:04:59
BGaming	240.50	242.00	230.00	+0.84%	40.51K	aa.aa	07:04:59
Boldt	43.200	43.600	42.000	0.00%	328.76K	aa.aa	07:04:59
Camuzzi Gas Pampeana	2,265.000	2,360.000	2,250.000	-1.09%	6.98K	aa.aa	07:04:59
Carlos Casado	569.00	585.00	561.00	-1.90%	19.37K	aa.aa	07:04:59
Carboclor	24.200	24.800	23.600	-1.22%	106.48K	aa.aa	07:04:59
Central Costanera	401.000	414.000	399.500	-2.67%	70.61K	aa.aa	07:04:59
Celulosa Argentina	297.500	320.000	283.000	-4.65%	320.78K	aa.aa	07:04:59
Central Puerto	2,293.00	2,332.00	2,256.00	+0.61%	874.83K	aa.aa	07:04:59
Grupo clarin	3,530.00	3,555.00	3,315.00	+6.17%	2.36K	aa.aa	07:04:59
Comercial del Plata	46.210	47.500	45.000	+0.92%	14.74M	aa.aa	07:04:59
Capex	4,610.000	4,640.000	4,310.000	+3.13%	16.16K	aa.aa	07:04:59
Cresud SA	1,827.00	1,862.00	1,802.00	+0.38%	406.9K	aa.aa	07:04:59
Ieb Construcciones	882.50	895.00	845.00	+0.28%	3.38K	aa.aa	07:04:59
Distribuidora de Gas Cuyana	1,660.000	1,700.000	1,645.000	-1.78%	12.94K	aa.aa	07:04:59
Ferrum	22.300	22.800	21.650	+2.29%	184.85K	aa.aa	07:04:59
Fiplasto SA	185.000	189.000	184.000	-0.54%	16.11K	aa.aa	07:04:59
Garovaglio y Zorroaquin	228.50	229.00	209.00	+3.86%	21.59K	aa.aa	07:04:59
Naturgy BAN	2,000.000	2,060.000	1,985.000	-1.23%	2.16K	aa.aa	07:04:59
Grimoldi	2,735.000	2,750.000	2,510.000	+5.60%	2.06K	aa.aa	07:04:59
IRSA	2,235.00	2,300.00	2,190.00	+5.42%	123.55K	aa.aa	07:04:59
Holcim Argentina	1,575.000	1,640.000	1,555.000	-0.63%	18.14K	aa.aa	07:04:59
Ledesma	735.00	755.00	726.00	-2.00%	7.09K	aa.aa	07:04:59
Longvie	17.200	17.650	17.200	-1.71%	180.46K	aa.aa	07:04:59
Metrogas SA	2,027.000	2,060.000	2,015.000	+0.95%	256.73K	aa.aa	07:04:59
Molinos	2,625.00	2,730.00	2,590.00	-2.23%	8.41K	aa.aa	07:04:59
Morixe Hermanos	29.100	29.800	28.200	0.00%	2.79M	aa.aa	07:04:59
GCO	768.000	790.000	762.000	-2.29%	127.1K	aa.aa	07:04:59
SAIEP	1,265.00	1,320.00	1,260.00	-2.32%	6.62K	aa.aa	07:04:59
Rigolleau	460.00	469.00	460.00	-2.34%	2.28K	aa.aa	07:04:59
Instituto Rosenbusch	150.000	163.500	149.000	-6.54%	113.94K	aa.aa	07:04:59
Molinos Juan Semino	19.050	19.450	18.700	-1.04%	1.58M	aa.aa	07:04:59
San Miguel	538.00	552.00	532.00	-0.74%	94.39K	aa.aa	07:04:59
Transportadora Gas Norte C	4,442.500	4,470.000	4,302.500	+1.25%	106.39K	aa.aa	07:04:59
Tran Gas Del Sur	9,845.000	9,975.000	9,600.000	+2.50%	403.82K	aa.aa	07:04:59
YPF	62,450.00	62,700.00	60,175.00	+3.91%	725.67K	aa.aa	07:04:59
Artefactos Domesticos	62.600	64.000	60.600	-4.57%	5.96K	aa.aa	07:04:59
Compania Introductora de BA	331.000	335.000	317.000	+0.30%	8.01K	aa.aa	07:04:59
GCDI	15.85	16.05	15.25	+0.32%	597.24K	aa.aa	07:04:59
Grupo Supervielle	2,665.000	2,735.000	2,560.000	+2.70%	1.53M	aa.aa	07:04:59
Havanna	5,030.00	5,220.00	5,000.00	-1.95%	7.43K	aa.aa	07:04:59
Bolsas y Mercados Argentinos	312.00	318.75	311.50	-0.56%	5.57M	aa.aa	07:04:59
Molinos Agro	26,000.00	26,700.00	25,300.00	+0.97%	924	aa.aa	07:04:59
Cablevision	6,970.00	7,000.00	6,860.00	-0.14%	15.87K	aa.aa	07:04:59
Banco de Valores	605.000	613.000	602.000	-0.65%	1.84M	aa.aa	07:04:59
Loma Negra	3,110.000	3,222.500	3,055.000	-1.35%	772.94K	aa.aa	07:04:59
Laboratorios Richmond	1,655.000	1,730.000	1,645.000	-2.36%	12.52K	aa.aa	07:04:59
A3 Mercados	2,955.00	3,040.00	2,920.00	-0.51%	91.94K	aa.aa	07:04:59
Distribuidora de Gas del Centro	1,980.00	1,990.00	1,980.00	-0.50%	324	aa.aa	07:04:59
Holdsat	130.00	133.50	129.00	-2.26%	5.04K	aa.aa	07:04:59
ECOGAS Inversiones	2,920.00	3,040.00	2,920.00	-2.67%	1.03M	aa.aa	07:04:59

S&P/ASX 200

8,525.70

-8.60

-0.10%

ASX 200 Futures

8,561.00

-37.5

-0.44%

ASX All Ordinaries

8,726.50

-18.80

-0.21%

US 500

6,568.30

-23.6

-0.36%

Dow Jones

46,429.49

+305.43

+0.66%

China A50 Futures

14,523.00

-131.0

-0.89%

Dollar Index

99.512

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
BHP Group Ltd	50.230	+0.22%	10.86M
Woodside Energy	34.380	+2.26%	8.58M
National Australia Bank	42.560	-0.33%	5.29M
Commonwealth Bank Australia	173.180	+0.59%	1.41M
Rio Tinto Ltd	151.020	+0.74%	1.16M
CSL	144.35	+2.38%	1.13M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	19.10M
Spenda Ltd	0.003	+50.00%	248.70K
International Graphite	0.06	+44.44%	1.51M
Accelerate Resources	0.007	+36.36%	3.09M
Killi Resources	0.19	+35.71%	5.26M
Roolife Group Ltd	0.004	+33.33%	255.00K
Pancontinental Energy	0.013	+30.00%	15.19M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
Nuenergy Gas Ltd	0.050	-43.18%	10.97M
Red Sky Energy	0.002	-40.00%	12.67M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Biotron Ltd	0.003	-33.33%	160.00K
Austin Metals	0.003	-28.57%	5.29M
Reach Resources	0.009	-26.09%	19.05M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
Woodside Energy	34.380	+2.26%	8.58M
BHP Group Ltd	50.230	+0.22%	10.86M
4Dmedical	6.28	+0.80%	10.97M
Inghams Group	1.80	-1.10%	2.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1.980	+54.07%	3.051
Aaa Aaaaaaa	3.86	+52.64%	5.89
A Aaaaa Aaa	3.86	+52.64%	5.89
Aaaaaaaaaaaa	1.97	+51.13%	2.98
Aaaaaaaa Aa A Aaaaa	1.97	+51.13%	2.98
Aaa Aaaaaaaaaa A	9.78	+49.46%	14.62
Aaaaaaa	9.78	+49.46%	14.62

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	1.980	+54.07%	3.051
Aaa Aaaaaaa	3.86	+52.64%	5.89
A Aaaaa Aaa	3.86	+52.64%	5.89
Aaaaaaaaaaaa	1.97	+51.13%	2.98
Aaaaaaaa Aa A Aaaaa	1.97	+51.13%	2.98
Aaa Aaaaaaaaaa A	9.78	+49.46%	14.62
Aaaaaaa	9.78	+49.46%	14.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.6%

S&P/ASX 200

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.7%

S&P/ASX 200 Materials

+90.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+305.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1068.4%

S&P/ASX Midcap 50

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks