S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

135,775,570

-2,536,999(-1.83%)

Delayed Data·03:06:18

Day's Range

134,973,060

136,530,050

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents

Explore the complete list of S&P/BYMA Argentina General companies with real-time streaming quotes for every IBG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the General Index today. Use it to identify movers and analyse individual constituents within the S&P/BYMA Argentina General index.

						Upside
Grupo Financiero Galicia	7,880.000	7,930.000	7,800.000	-1.13%	1.56M	aa.aa	03:05:01
Ternium Argentina	655.000	661.000	650.500	+0.08%	667.27K	aa.aa	02:51:50
Pampa Energia	5,365.000	5,430.000	5,350.000	-2.46%	548.64K	aa.aa	02:52:40
Telecom Argentina	4,332.50	4,392.50	4,300.00	-1.20%	31.51K	aa.aa	02:58:00
Banco Patagonia	1,900.000	1,915.000	1,890.000	0.00%	5.88K	aa.aa	02:57:10
Aluar	965.000	973.000	960.500	-0.16%	65.38K	aa.aa	02:52:08
Banco BBVA Argentina	9,840.00	9,970.00	9,700.00	-1.35%	71.42K	aa.aa	02:58:51
Banco Macro B	14,710.00	14,710.00	14,500.00	+0.68%	66.74K	aa.aa	03:05:01
EDENOR	2,030.000	2,039.000	1,980.000	-2.50%	322.02K	aa.aa	02:59:22
TRANSENER	3,642.500	3,670.000	3,540.000	+2.68%	242.96K	aa.aa	02:55:16
Mirgor	1,635.00	1,655.00	1,630.00	-0.31%	31.72K	aa.aa	02:22:41
Banco Hipotecario	315.000	316.000	310.000	-1.10%	326.58K	aa.aa	03:06:22
Agrometal	38.000	38.500	37.800	+0.53%	479.25K	aa.aa	02:06:01
Autopistas del Sol	3,470.000	3,490.000	3,415.000	-1.56%	23.69K	aa.aa	02:20:41
BGaming	398.00	404.00	393.00	-1.24%	12.69K	aa.aa	02:41:12
Boldt	44.500	45.500	44.500	-1.11%	67.04K	aa.aa	03:06:19
Camuzzi Gas Pampeana	1,900.000	1,910.000	1,870.000	-0.78%	2.2K	aa.aa	03:04:10
Carlos Casado	537.00	538.00	537.00	-0.74%	14.23K	aa.aa	02:33:29
Carboclor	19.950	20.150	19.750	0.00%	62.6K	aa.aa	02:57:47
Central Costanera	528.000	530.000	478.000	-1.68%	50K	aa.aa	02:50:22
Celulosa Argentina	253.500	260.500	252.000	-0.39%	68.16K	aa.aa	03:06:22
Central Puerto	2,310.00	2,334.00	2,272.00	-2.53%	528.83K	aa.aa	02:58:50
Grupo clarin	3,850.00	3,880.00	3,850.00	-0.39%	802	aa.aa	01:15:14
Comercial del Plata	42.470	43.200	42.400	-1.67%	2.68M	aa.aa	02:54:32
Capex	3,750.000	3,830.000	3,670.000	-2.34%	2.01K	aa.aa	02:55:42
Cresud SA	1,740.00	1,779.00	1,730.00	-1.70%	161.22K	aa.aa	02:59:29
Ieb Construcciones	1,525.00	1,600.00	1,500.00	+2.69%	22.89K	aa.aa	02:54:40
Distribuidora de Gas Cuyana	1,600.000	1,605.000	1,580.000	-0.93%	2.95K	aa.aa	02:20:39
Ferrum	19.750	19.800	19.400	+0.77%	26.57K	aa.aa	01:33:13
Fiplasto SA	170.000	172.500	168.500	+0.59%	710	aa.aa	01:46:04
Garovaglio y Zorroaquin	470.00	470.00	463.00	-2.49%	4.96K	aa.aa	01:12:00
Naturgy BAN	1,950.000	1,950.000	1,905.000	-2.50%	1.6K	aa.aa	02:13:24
Grimoldi	2,490.000	2,500.000	2,490.000	+1.22%	380	aa.aa	00:39:11
IRSA	2,370.00	2,405.00	2,350.00	-1.86%	46.59K	aa.aa	02:48:43
Holcim Argentina	1,590.000	1,625.000	1,590.000	0.00%	8.86K	aa.aa	02:43:13
Ledesma	719.00	719.00	710.00	0.00%	15.02K	aa.aa	02:59:14
Longvie	16.150	16.600	16.050	-0.62%	27.87K	aa.aa	02:31:14
Metrogas SA	2,055.000	2,067.000	2,025.000	+0.39%	105.06K	aa.aa	02:47:30
Molinos	2,305.00	2,390.00	2,275.00	-0.86%	2.02K	aa.aa	02:06:26
Morixe Hermanos	24.350	24.500	24.100	-0.21%	346.08K	aa.aa	03:05:14
GCO	785.000	790.000	780.000	-0.88%	4.55K	aa.aa	02:54:47
SAIEP	1,245.00	1,270.00	1,235.00	-0.40%	3.29K	aa.aa	03:06:14
Rigolleau	442.00	442.00	441.00	+0.91%	114	aa.aa	02:25:37
Instituto Rosenbusch	152.000	162.000	152.000	-3.49%	17.68K	aa.aa	02:54:43
Molinos Juan Semino	16.450	16.700	16.000	+0.31%	332.11K	aa.aa	02:36:19
San Miguel	505.00	514.00	490.00	+1.00%	8.73K	aa.aa	01:58:58
Transportadora Gas Norte C	3,907.500	3,965.000	3,890.000	-1.76%	66.6K	aa.aa	02:48:30
Tran Gas Del Sur	9,610.000	9,630.000	9,400.000	-2.83%	181.5K	aa.aa	02:58:50
YPF	7,835.00	7,930.00	7,775.00	-3.33%	1.18M	aa.aa	02:59:10
Artefactos Domesticos	58.400	61.000	58.200	0.00%	0	aa.aa	31/07
Compania Introductora de BA	295.000	295.000	295.000	0.00%	0	aa.aa	04/08
GCDI	12.65	13.10	12.30	-1.17%	93.69K	aa.aa	02:39:41
Grupo Supervielle	2,912.500	2,952.500	2,860.000	-1.85%	337.31K	aa.aa	02:59:33
Havanna	5,010.00	5,110.00	5,000.00	-0.99%	905	aa.aa	03:03:09
Bolsas y Mercados Argentinos	290.00	295.75	289.50	-0.86%	858.59K	aa.aa	02:56:02
Molinos Agro	21,600.00	21,600.00	21,175.00	+0.35%	111	aa.aa	02:07:12
Cablevision	9,400.00	9,480.00	9,350.00	-0.32%	2.41K	aa.aa	02:03:34
Banco de Valores	616.500	624.000	616.000	-0.73%	685.55K	aa.aa	02:54:51
Loma Negra	3,510.000	3,600.000	3,490.000	-2.16%	109.57K	aa.aa	02:58:57
Laboratorios Richmond	1,550.000	1,570.000	1,510.000	0.00%	4.13K	aa.aa	02:43:38
A3 Mercados	3,300.00	3,315.00	3,275.00	-0.75%	22.29K	aa.aa	02:36:17
Holdsat	126.50	126.50	123.50	+1.61%	9.58K	aa.aa	02:20:10
ECOGAS Inversiones	2,970.00	3,015.00	2,955.00	-0.67%	47.05K	aa.aa	03:05:50

S&P/ASX 200

9,145.80

+126.50

+1.40%

ASX 200 Futures

9,122.50

+150.5

+1.68%

ASX All Ordinaries

9,311.90

+133.50

+1.45%

US 500

7,737.50

+137.0

+1.80%

Dow Jones

54,174.05

+995.64

+1.87%

China A50 Futures

14,773.00

+93.0

+0.63%

Dollar Index

99.797

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.520	-0.33%	7.41M
Commonwealth Bank Australia	180.720	+1.59%	1.87M
National Australia Bank	42.850	+3.00%	7.75M
Macquarie	263.190	+3.13%	846.13K
Rio Tinto Ltd	172.390	+1.71%	1.27M
Westpac Banking	38.820	+1.70%	5.60M
Woodside Energy	32.950	+1.38%	5.81M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
MRG Metals Ltd	0.003	+40.00%	4.75M
Prairie Lithium	0.007	+40.00%	27.75M
Saluda Medical DRC	0.58	+34.88%	1.32M
Superior Resources Ltd	0.004	+33.33%	1.30M
QEM	0.020	+33.33%	1.40M

Name	Last	Chg. %	Vol.
Hyterra	0.01	-71.43%	45.75M
Australian Oil Company	0.002	-40.00%	100.00K
Constellation Technologies	0.003	-33.33%	179.67K
Altech Chemicals Ltd	0.002	-33.33%	7.70M
Kalgoorlie Gold Mining	0.03	-32.26%	1.13M
Xenitra	0.003	-28.57%	32.58M
Ovanti	0.003	-28.57%	23.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	18.080	+1.57%	8.14M
Commonwealth Bank Australia	180.720	+1.59%	1.87M
DroneShield	2.080	+14.60%	16.73M
CSL	128.83	+3.64%	1.00M
BHP Group Ltd	60.520	-0.33%	7.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	9.07	+59.02%	14.42
Aaaaaaaaaaaa Aaa	9.07	+59.02%	14.42
A Aaaaaaaaa	17.59	+53.64%	27.03
Aaaa Aaaaa A	17.59	+53.64%	27.03
Aa Aaaaa	1.745	+45.67%	2.542
Aaa Aaaaaa A	1.745	+45.67%	2.542
Aaaaaaaa	0.975	+45.61%	1.420

Name	Last	Upside	Fair Value
Aaaaaa Aa	9.07	+59.02%	14.42
Aaaaaaaaaaaa Aaa	9.07	+59.02%	14.42
A Aaaaaaaaa	17.59	+53.64%	27.03
Aaaa Aaaaa A	17.59	+53.64%	27.03
Aa Aaaaa	1.745	+45.67%	2.542
Aaa Aaaaaa A	1.745	+45.67%	2.542
Aaaaaaaa	0.975	+45.61%	1.420

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+851.1%

S&P/ASX 200

+69.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+492.6%

S&P/ASX 200 Materials

+107.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+73.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1147.7%

S&P/ASX Midcap 50

+141.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks