HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,918.57

+6.41(+0.16%)

Delayed Data13:17:12

Day's Range

3,880.89

3,933.87

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	18.06	18.44	17.84	0.00%	0	aa.aa	21/02
China Mer Hold	12.82	12.88	12.68	+0.63%	207.53K	aa.aa	12:43:58
Citic Pacific	9.16	9.24	9.01	-0.22%	10.15M	aa.aa	13:12:11
China Resources Beer Holdings	25.05	25.20	24.05	+2.45%	7.9M	aa.aa	13:16:35
China Petrol & Chemical H	4.24	4.24	4.21	0.00%	32.82M	aa.aa	13:12:21
China Overseas	14.14	14.14	13.32	+5.37%	11.74M	aa.aa	13:13:58
China Unicom Hong Kong	10.70	11.56	10.50	-1.11%	127.4M	aa.aa	13:16:27
PetroChina H	5.97	6.02	5.93	-1.00%	31.19M	aa.aa	13:11:47
CNOOC	18.14	18.28	18.10	-1.95%	50.3M	aa.aa	13:03:36
China Construction Bank	6.760	6.790	6.650	+0.45%	129.54M	aa.aa	13:15:53
China Mobile	82.40	83.35	82.20	-0.12%	10.93M	aa.aa	13:12:02
China Shenhua Energy SH	34.97	35.38	34.78	-1.16%	24.69M	aa.aa	13:13:06
Industrial Commercial Bank of China ltd	5.590	5.640	5.530	0.00%	97.5M	aa.aa	13:16:33
Ping An Insurance	48.75	48.85	46.80	+3.28%	35.77M	aa.aa	13:14:00
China Life Insurance	15.74	15.92	14.96	+3.55%	50.74M	aa.aa	13:12:25
Bank of Communications	6.690	6.750	6.610	+0.15%	12.62M	aa.aa	13:13:32
China Resources Power	17.98	18.30	17.86	-0.44%	6.22M	aa.aa	12:58:27
Aluminum Corp of China	4.840	4.970	4.810	-3.01%	1.58M	aa.aa	12:31:19
Bank of China A	5.42	5.50	5.40	-0.73%	95.06M	aa.aa	13:13:22
Hengan Intl Group	22.25	22.50	21.80	+1.60%	802.09K	aa.aa	13:09:40
Jiangxi Copper	12.64	12.74	12.54	0.00%	0	aa.aa	21/02
China Gas	6.77	6.78	6.66	+1.20%	1.26M	aa.aa	12:54:59
China Railway	3.83	3.83	3.76	+1.59%	7.12M	aa.aa	12:41:36
ZTE Corp-H	35.15	35.45	31.50	+7.00%	31.55M	aa.aa	12:56:06
Datang Intl Power	1.440	1.460	1.420	+0.70%	7.24M	aa.aa	12:55:00
COSCO Shipping Energy	6.63	6.85	6.62	-3.35%	7.93M	aa.aa	13:16:54
China Railway	5.29	5.33	5.22	+0.95%	6.9M	aa.aa	13:17:00
BYD Co Ltd-H	396.60	402.60	390.60	+1.07%	4.02M	aa.aa	13:15:53
China Communications	5.03	5.05	5.03	-0.40%	111K	aa.aa	12:30:54
COSCO Shipping H	11.78	11.96	11.22	-3.76%	25.93M	aa.aa	13:13:26
China Mengniu Dairy	17.02	17.32	16.36	+2.28%	10.75M	aa.aa	13:13:39
PICC Property & Casualty	13.26	13.46	13.16	+0.30%	13.1M	aa.aa	13:17:06
Zijin Mining Group	15.26	15.50	15.22	-2.55%	14.78M	aa.aa	13:11:27
China National Building	3.88	3.89	3.82	+0.26%	3.36M	aa.aa	12:48:04
China Petrol A	5.89	5.91	5.87	-0.34%	45.6M	aa.aa	13:12:56
Tingyi	11.54	11.68	11.30	+1.05%	1.03M	aa.aa	13:05:25
Huaneng Power	4.33	4.36	4.27	+2.12%	20.38M	aa.aa	13:17:04
Agricultural Bank Of China	4.58	4.63	4.54	-0.22%	33.41M	aa.aa	13:11:30
Want Want China	4.62	4.67	4.60	-0.43%	461K	aa.aa	13:09:54
Zoomlion Heavy Industry	5.64	5.66	5.48	+4.44%	6.14M	aa.aa	12:45:42
China Pacific Insurance	25.25	25.30	24.10	+2.43%	5.03M	aa.aa	13:16:50
China Minsheng Banking	3.76	3.78	3.72	+0.80%	11.07M	aa.aa	13:15:15
China Resources Land	26.00	26.00	24.90	+3.79%	4.84M	aa.aa	13:13:58
China Merchants Bank H	44.90	45.25	44.30	+0.22%	10.11M	aa.aa	13:11:16
Yankuang Energy HK	7.70	7.73	7.61	-0.13%	7.11M	aa.aa	13:16:25
Anhui Conch Cement	19.58	19.70	19.20	+0.41%	1.35M	aa.aa	13:14:38
China Coal Energy	7.97	8.04	7.89	-0.62%	6.07M	aa.aa	13:16:28
Tsingtao Brew	50.90	51.00	49.25	+2.21%	1.54M	aa.aa	13:17:06
Lenovo Group	13.04	13.40	12.86	-4.12%	76.47M	aa.aa	13:16:27
China Telecom	6.60	6.98	6.50	-1.79%	94.71M	aa.aa	13:17:12
Kunlun Energy	7.550	7.600	7.520	-0.79%	2.2M	aa.aa	13:15:53
Geely Automobile	17.76	17.94	17.20	+1.72%	31.41M	aa.aa	13:12:11
Guangdong Investment	5.97	6.03	5.90	0.00%	2M	aa.aa	12:54:43
Air China Ltd	4.46	4.48	4.25	+3.00%	7.01M	aa.aa	13:17:04
Xinyi Glass	7.50	7.61	7.39	-0.13%	1.61M	aa.aa	12:58:33
China Longyuan Power	6.29	6.32	6.02	+2.61%	18.19M	aa.aa	13:15:38
Longfor Properties	10.14	10.26	9.73	+3.22%	7.7M	aa.aa	12:58:37
China Citic Bank	5.74	5.79	5.67	+0.35%	7M	aa.aa	13:09:34
Shandong Weigao Medical Polymer	5.14	5.18	5.06	0.00%	0	aa.aa	21/02
Sinopharm Group Co	19.98	20.05	19.54	+0.91%	1.69M	aa.aa	13:09:11
Sino Biopharmaceutical	3.39	3.47	3.22	+1.50%	60.32M	aa.aa	12:58:58
China Resources Gas	26.25	26.45	25.90	-0.38%	1.77M	aa.aa	13:15:59
New China Life Insurance	27.75	27.95	26.15	+4.91%	17.46M	aa.aa	13:16:55
People’s Insurance Group China	4.12	4.16	4.00	+1.98%	24.23M	aa.aa	13:16:42
Chow Tai Fook Jewellery Group	8.11	8.18	7.89	+1.88%	4.06M	aa.aa	13:09:21
Guangzhou Automobile Group	3.25	3.28	3.17	+1.88%	11.13M	aa.aa	13:13:09
Shenzhou Int	59.05	59.40	58.15	+0.08%	704.31K	aa.aa	12:58:47
Great Wall Motor	12.52	12.66	11.98	+2.79%	11.8M	aa.aa	13:17:02
Weichai Power Co	14.58	14.82	14.42	-0.41%	5.81M	aa.aa	13:17:12
ENN Energy	52.15	52.65	51.55	-0.67%	750.46K	aa.aa	13:16:34
China Oilfield Services	6.34	6.43	6.32	-0.94%	3.94M	aa.aa	13:16:48
GCL-Poly Energy	1.210	1.240	1.200	-2.42%	140.1M	aa.aa	13:17:03
CITIC Securities	24.00	24.10	23.00	+1.91%	10.17M	aa.aa	13:16:48
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	21/02
Zhongsheng	12.72	12.86	12.30	+1.60%	2.16M	aa.aa	12:58:50
SMIC	55.15	57.60	53.55	+1.75%	85.32M	aa.aa	13:16:48
CRRC Corp	5.23	5.24	5.01	+3.77%	13.11M	aa.aa	13:16:44
Li Ning Co Ltd	16.86	17.10	16.08	+1.81%	11.27M	aa.aa	13:09:32
China State Construction Int	12.20	12.38	12.10	-0.65%	712.78K	aa.aa	13:14:15
Sinotruk Hong Kong	20.60	20.95	20.60	-1.90%	633K	aa.aa	12:45:36
Bosideng Int Holdings	3.830	3.860	3.800	-0.78%	7.41M	aa.aa	13:16:25
Jiangsu Expressway	8.48	8.59	8.34	0.00%	1.68M	aa.aa	13:10:25
Kingdee Int Software	13.78	14.24	13.62	-5.36%	21.89M	aa.aa	13:16:25
BYD Electronic Int	56.85	58.45	56.50	-2.32%	6.41M	aa.aa	13:03:12
China Southern Airlines	3.49	3.50	3.32	+3.56%	8.78M	aa.aa	13:17:00
CSPC Pharma	5.18	5.26	4.93	+3.39%	77.86M	aa.aa	13:13:42
ANTA Sports Products	85.30	85.35	82.10	+2.28%	3.4M	aa.aa	13:12:17
China Power Int Develop	3.030	3.040	2.970	+2.02%	12.55M	aa.aa	13:16:14
Shanghai Pharma Holding	12.34	12.42	12.14	+0.82%	1.42M	aa.aa	13:16:02
Chongqing Ruralmmercial Bank	4.89	4.95	4.86	-1.01%	3.01M	aa.aa	13:16:53
Kingsoft Corp Ltd	45.05	46.20	44.45	-0.33%	3.89M	aa.aa	13:16:56
Zhuzhou CRRC	31.70	32.20	31.55	-0.47%	1.67M	aa.aa	13:17:05
CMOC	5.59	5.64	5.52	-1.06%	14.16M	aa.aa	13:13:32
Pudong Development Bank	10.23	10.31	10.21	-0.58%	14.93M	aa.aa	13:13:27
Shanghai International Airport	32.75	32.87	32.64	+0.09%	2.92M	aa.aa	13:13:22
Inner Mongolia BaoTou Steel	1.860	1.880	1.840	+1.09%	183.22M	aa.aa	13:13:23
Huaneng Power International	6.64	6.71	6.60	+0.45%	15.42M	aa.aa	13:13:25
Hua Xia Bank	7.22	7.26	7.20	-0.28%	11.16M	aa.aa	13:13:24
China Minsheng Banking	4.13	4.15	4.11	0.00%	56.47M	aa.aa	13:13:28
Shanghai International Port	5.69	5.73	5.63	+0.35%	13.34M	aa.aa	13:13:11
Baoshan Iron & Steel	6.70	6.76	6.67	-0.15%	21.28M	aa.aa	13:13:19
Zhejiang Zheneng Electric	5.56	5.60	5.51	+0.73%	15.22M	aa.aa	13:13:25
COSCO Shipping Energy Trans	11.48	11.56	11.36	-0.69%	13.18M	aa.aa	13:13:24
Huadian Power A	5.33	5.46	5.33	-2.20%	26.62M	aa.aa	13:13:20
China Southern Airlines A	5.77	5.78	5.61	+2.31%	49.87M	aa.aa	13:13:24
CITIC Securities	28.47	28.68	28.35	+0.04%	45.86M	aa.aa	13:13:26
Sany Heavy Industry	17.92	17.95	17.65	+1.36%	26.27M	aa.aa	13:13:25
China Merchants Bank	41.51	41.75	41.15	+0.27%	21.76M	aa.aa	13:13:21
Sichuan Road & Bridge	7.21	7.30	7.05	+3.00%	22.46M	aa.aa	13:13:21
China United Network Comm	6.86	6.93	6.64	+0.59%	838.6M	aa.aa	13:13:12
SDIC Essence Holdings	7.34	7.41	7.31	-0.14%	11.45M	aa.aa	13:13:22
Poly Real Estate Group	8.34	8.36	8.16	+1.71%	71.08M	aa.aa	13:13:24
Humanwell Healthcare	20.09	20.38	19.97	+0.60%	9.46M	aa.aa	13:13:20
Beijing Tongrentang	36.63	36.75	36.40	-0.03%	3.37M	aa.aa	13:13:12
Tbea Co Ltd	12.18	12.22	12.08	-0.25%	14.56M	aa.aa	13:13:23
Yunnan Yuntianhua	21.31	21.65	21.14	+0.80%	19.63M	aa.aa	13:13:19
SAIC Motor Corp	17.42	18.00	17.35	+0.69%	76.75M	aa.aa	13:13:23
China Eastern Airlines	3.77	3.77	3.67	+2.45%	50.65M	aa.aa	13:13:03
China Northern Rare Earth Hi-Tech	23.29	23.36	22.95	+0.65%	18.26M	aa.aa	13:13:25
Chongqing Brewery	56.64	57.26	56.41	-0.74%	1.8M	aa.aa	13:13:19
Beijing Tiantan Bio	20.06	20.11	19.84	+0.05%	3.92M	aa.aa	13:13:21
China Jushi	11.31	11.43	10.98	+3.57%	26.58M	aa.aa	13:13:21
Youngor	8.11	8.15	8.09	+0.12%	4.88M	aa.aa	13:13:25
China CSSC	31.78	32.19	31.14	+0.03%	20.97M	aa.aa	13:13:22
Zhejiang Juhua	23.56	23.60	23.07	+1.33%	10M	aa.aa	13:13:21
Shengyi Tech	32.91	33.97	32.60	-3.94%	17.7M	aa.aa	13:13:23
Yankuang Energy	12.97	13.05	12.91	-0.61%	7.48M	aa.aa	13:13:23
Shanghai Fosun Pharm	25.70	25.80	25.46	+0.27%	5.79M	aa.aa	13:13:23
Shandong Nanshan	3.820	3.870	3.790	-0.52%	47.52M	aa.aa	13:13:22
Hainan Airlines A	1.560	1.570	1.530	+1.30%	183.05M	aa.aa	13:13:19
Guangxi Guiguan	6.31	6.33	6.25	+0.64%	5.42M	aa.aa	13:13:17
YTO Express	14.00	14.09	13.42	+3.86%	24.67M	aa.aa	13:13:24
Jiangsu Hengrui	47.97	48.65	47.60	-0.64%	22.27M	aa.aa	13:13:25
Angel Yeast	36.11	36.19	35.82	+0.50%	1.93M	aa.aa	13:13:25
Wanhua Chemical	68.11	68.64	67.70	+0.04%	6.2M	aa.aa	13:13:24
Guangzhou Baiyunshan	26.84	26.88	26.66	+0.34%	2.45M	aa.aa	13:13:19
Shandong Hi-speed	10.30	10.36	10.11	+1.18%	2.38M	aa.aa	13:13:26
Jiangxi Copper A	20.93	21.07	20.80	-0.33%	5.62M	aa.aa	13:13:15
AVIC Airborne Systems	11.79	11.80	11.64	+0.94%	10.94M	aa.aa	13:13:18
Jiangsu Expressway	14.53	14.66	14.34	+0.35%	3.08M	aa.aa	13:14:58
HLA GROUP CORP LTD	7.70	7.78	7.39	+3.22%	29.57M	aa.aa	13:13:23
NARI Tech	23.51	23.73	23.35	-0.47%	12.02M	aa.aa	13:13:20
Zhejiang Commodities	13.30	13.55	12.93	+1.06%	32.48M	aa.aa	13:13:30
Shandong Hualu Hengsheng	20.29	20.35	20.11	+0.85%	7.14M	aa.aa	13:13:17
Zhangzhou Pientzehuang	204.88	206.36	203.85	+0.14%	982.82K	aa.aa	13:13:13
Tongwei Co Ltd	21.01	21.22	20.40	+2.09%	26.37M	aa.aa	13:13:23
Hangzhou Silan	27.30	27.65	27.03	+0.74%	21.87M	aa.aa	13:13:23
China Shipbuilding Group	22.43	22.45	22.00	+0.58%	10.76M	aa.aa	13:13:26
Zhongjin Gold	12.56	12.67	12.43	-0.55%	24.36M	aa.aa	13:13:28
Hainan HNA	3.63	3.65	3.58	+0.55%	22.26M	aa.aa	13:13:20
Kweichow Moutai	1,487.66	1,499.52	1,476.80	-0.04%	1.47M	aa.aa	13:13:20
China National Software	51.80	52.94	51.50	-1.61%	18.29M	aa.aa	13:13:26
Jiangsu Zhongtian Tech	14.44	14.57	14.28	+0.07%	58.14M	aa.aa	13:13:22
Shandong Gold Mining	24.44	24.59	24.18	-0.25%	9.4M	aa.aa	13:13:22
Hundsun Tech	34.30	35.08	34.19	-2.22%	40.85M	aa.aa	13:13:29
JCET	40.49	41.23	40.01	-0.42%	32.15M	aa.aa	13:13:22
Anhui Conch Cement	22.59	22.89	22.52	-0.35%	8.41M	aa.aa	13:13:19
Tsingtao Brewery	68.17	68.78	67.45	+0.37%	2.56M	aa.aa	13:13:22
Yonyou Network Tech	17.26	18.00	17.02	-1.82%	66.89M	aa.aa	13:13:19
Greenland Holdings	1.95	1.97	1.89	+2.09%	45.41M	aa.aa	13:13:23
Fuyao Glass A	57.27	57.57	57.01	-0.87%	4.24M	aa.aa	13:15:15
Shanghai Lujiazui Finance A	9.14	9.22	9.01	+0.55%	2.8M	aa.aa	13:13:19
Sichuan Chuantou Energy	15.39	15.56	15.33	-0.45%	8.78M	aa.aa	13:13:23
Qingdao Haier	26.79	26.85	26.10	+2.37%	36.15M	aa.aa	13:16:26
Sichuan Tuopai Shede Wine	56.71	58.50	55.13	+2.27%	7.98M	aa.aa	13:13:19
Sanan Optoelectronics	12.75	12.76	12.48	+0.55%	24.9M	aa.aa	13:13:24
AVIC Capital	3.47	3.52	3.46	-0.86%	28.12M	aa.aa	13:13:25
Shanghai Xinmei A	13.58	13.65	12.85	+3.04%	28.71M	aa.aa	13:13:25
HUAYU Auto	17.52	17.76	17.43	+0.23%	5.35M	aa.aa	13:13:22
Wingtech Technology	37.15	37.55	36.70	-0.48%	10.19M	aa.aa	13:13:22
Shanghai Jin Jiang Hotels A	26.08	26.08	25.64	+0.62%	2.9M	aa.aa	13:12:56
Avic Shenyang Aircraft	45.71	45.88	45.31	-0.41%	4.11M	aa.aa	13:13:20
AVIC Heavy Machinery	17.54	17.56	17.35	-0.28%	9.56M	aa.aa	13:13:14
Sichuan Swellfun	49.21	50.60	48.37	+0.70%	5.09M	aa.aa	13:13:24
GD Power Dev	4.250	4.270	4.160	+1.19%	100.39M	aa.aa	13:13:23
Shanxi Xinghuacun Fen Wine	198.84	201.24	192.00	+2.89%	4.52M	aa.aa	13:13:21
ENN Ecological	19.11	19.38	18.89	+0.74%	5.13M	aa.aa	13:13:19
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Shanghai Baosight Software A	37.90	38.72	36.70	+2.29%	38.82M	aa.aa	13:13:28
Shanghai Lingang A	9.80	9.95	9.65	+1.77%	5.25M	aa.aa	13:13:25
Dongfang Electric A	14.91	14.98	14.78	-0.53%	5.77M	aa.aa	13:13:23
Ningbo Shanshan	7.92	8.17	7.77	-1.49%	69.68M	aa.aa	13:13:22
Hongfa Tech	34.03	34.70	33.95	-1.36%	2.63M	aa.aa	13:13:31
SDIC Power	14.51	14.63	14.39	-0.07%	8.81M	aa.aa	13:13:23
Inner Mongolia Yili	27.61	27.80	27.55	-0.29%	16.5M	aa.aa	13:13:23
AECC Aviation Power	36.99	37.34	36.52	+0.35%	8.02M	aa.aa	13:13:17
China Yangtze Power	27.69	27.92	27.65	-0.40%	39.08M	aa.aa	13:13:26
Huaibei Mining Holdings	13.33	13.43	13.26	-0.30%	3.97M	aa.aa	13:13:19
China Southern Power Grid Energy Storage	10.00	10.08	9.94	+0.10%	3.9M	aa.aa	13:13:24
China Merchants Securities	18.71	18.93	18.49	+0.81%	10.65M	aa.aa	13:13:23
Daqin Railway	6.74	6.78	6.70	-0.30%	20.53M	aa.aa	13:13:23
Bank of Nanjing	10.13	10.23	10.10	-0.88%	12.31M	aa.aa	13:13:24
Xian LONGi Silicon Materials	16.39	16.45	16.05	+1.49%	40.37M	aa.aa	13:13:24
Ningbo Zhoushan Port	3.58	3.59	3.53	+1.13%	12.36M	aa.aa	13:13:23
Sailun Jinyu	14.80	14.86	14.58	+0.68%	11.51M	aa.aa	13:14:59
China Shenhua Energy H	28.650	28.750	28.300	+0.53%	11.76M	aa.aa	13:16:25
Jiangsu Hengli Hydraulic	84.29	85.06	80.66	-0.37%	11.25M	aa.aa	13:13:23
Air China A	7.03	7.04	6.83	+2.48%	68.86M	aa.aa	13:13:26
China National Chemical	7.19	7.35	7.14	+0.28%	39.76M	aa.aa	13:13:17
Shaanxi Coal Industry	19.29	19.59	19.25	-1.23%	14.01M	aa.aa	13:13:17
Universal Scientific Industrial	18.65	18.91	18.25	-0.90%	13.14M	aa.aa	13:13:21
Industrial Bank	20.56	20.71	20.50	-0.53%	13.39M	aa.aa	13:13:03
Bank of Beijing	5.86	5.90	5.84	-0.51%	28.41M	aa.aa	13:13:22
China Railway Construction	8.39	8.44	8.20	+1.70%	34.71M	aa.aa	13:13:21
Junzheng Energy & Chemical	6.01	6.18	5.98	-2.44%	99.62M	aa.aa	13:13:22
TongKun Group	12.30	12.50	12.29	-1.52%	13.2M	aa.aa	13:13:25
Guangzhou Automobile A	9.09	9.10	9.00	+0.44%	10.6M	aa.aa	13:13:21
360 Security Technology	12.05	12.19	11.98	-1.71%	86.45M	aa.aa	13:13:23
New China Life Insurance	50.45	50.95	48.66	+2.11%	14.82M	aa.aa	13:13:05
Agricultural Bank China A	5.16	5.19	5.14	-0.39%	121.63M	aa.aa	13:13:00
Ping An Insurance	51.79	52.37	51.05	+1.15%	37.63M	aa.aa	13:13:13
Bank of Communications Co Ltd	7.32	7.40	7.29	-0.68%	47.48M	aa.aa	13:14:54
Industrial Securities	6.09	6.13	6.08	-0.49%	14.6M	aa.aa	13:13:29
China Railway A	5.88	5.94	5.79	+1.21%	52.35M	aa.aa	13:13:28
ICBC	6.88	6.94	6.85	-0.72%	152.55M	aa.aa	13:13:17
Soochow Securities	8.00	8.11	7.98	-1.84%	34.19M	aa.aa	13:13:24
Shanghai Pharm	19.67	19.79	19.60	+0.05%	3.52M	aa.aa	13:13:11
Aluminum Corp of China	7.54	7.71	7.53	-2.08%	57.89M	aa.aa	13:13:27
China Pacific Insurance	31.95	32.53	31.20	-0.90%	22.38M	aa.aa	13:13:24
Metallurgical Corporation of China	3.120	3.160	3.070	+1.30%	62.44M	aa.aa	13:13:23
China Life Insurance A	39.79	40.43	39.39	+0.13%	5.14M	aa.aa	13:13:23
Great Wall Motor	25.21	25.49	24.92	+0.08%	7.46M	aa.aa	13:13:20
China State Construction	5.51	5.59	5.38	+2.23%	251.31M	aa.aa	13:13:25
Power Construction Corp of China	5.08	5.17	5.00	+1.60%	87.36M	aa.aa	13:13:24
Huatai Securities	17.89	18.04	17.77	+0.28%	24.97M	aa.aa	13:13:09
Shanxi LuAn Energy	12.07	12.17	12.04	-0.74%	4.15M	aa.aa	13:13:21
Shanghai Electric	8.88	9.12	8.81	-0.78%	182M	aa.aa	13:13:24
CRRC A	7.65	7.72	7.53	+1.19%	40.45M	aa.aa	13:13:24
Everbright Securities	17.81	17.85	17.68	+0.06%	10.19M	aa.aa	13:13:22
Changzhou Xingyu Auto Lighting	121.79	122.45	120.15	-0.17%	589.4K	aa.aa	13:13:21
China Communications Construction	9.51	9.65	9.27	+2.26%	39.7M	aa.aa	13:13:27
China Oilfield A	14.27	14.34	14.22	-0.77%	2.64M	aa.aa	13:13:24
China Everbright Bank	3.78	3.80	3.76	-0.26%	34.98M	aa.aa	13:13:27
PetroChina A	7.91	7.95	7.88	-1.00%	74.07M	aa.aa	13:14:51
Founder Securities	8.10	8.17	8.09	-0.61%	15.67M	aa.aa	13:13:08
China Merchants Energy Shipping	6.36	6.44	6.33	-1.70%	27.56M	aa.aa	13:13:21
Zhejiang Chint Electrics	24.17	24.70	24.01	-1.35%	14.11M	aa.aa	13:13:26
China International Travel	60.89	61.37	60.56	-0.26%	5.81M	aa.aa	13:13:30
China Coal Energy	10.27	10.41	10.21	-0.96%	11.44M	aa.aa	13:13:24
Zijin Mining A	15.96	16.10	15.80	-1.42%	66.51M	aa.aa	13:13:00
China Construction Bank Co	8.57	8.64	8.52	-0.81%	40.27M	aa.aa	13:14:49
China Shipbuilding	4.30	4.31	4.25	-0.23%	47.52M	aa.aa	13:13:24
China Citic Bank A	6.58	6.64	6.57	-0.60%	31.38M	aa.aa	13:13:28
COSCO Shipping	13.87	14.01	13.58	-3.35%	84.32M	aa.aa	13:13:24
Bank of China H	4.390	4.410	4.320	+0.92%	103.02M	aa.aa	13:16:09
Datang International Power A	2.780	2.790	2.730	+1.09%	45.53M	aa.aa	13:13:19
Foshan Haitian Food	41.72	42.35	41.54	+0.63%	5.83M	aa.aa	13:13:24
CMOC	6.86	6.93	6.82	-0.72%	57.35M	aa.aa	13:13:09
Tencent Holdings	515.00	519.50	502.50	-0.39%	25.19M	aa.aa	13:15:45
Xiamen C&D	9.95	9.96	9.71	+2.16%	7.16M	aa.aa	13:13:22
Guanghui Energy	6.06	6.14	6.05	-0.33%	26.68M	aa.aa	13:13:20
Zhengzhou Yutong Bus	25.06	25.48	24.58	-0.60%	13.17M	aa.aa	13:15:19
Ningbo Orient Wires and Cables	45.97	46.50	45.48	+0.46%	5.19M	aa.aa	13:13:23
Jiangsu Pacific Quartz	26.73	26.94	26.46	-0.56%	2.4M	aa.aa	13:13:22
Dawning Information Industry	77.35	78.33	76.20	+0.52%	46.98M	aa.aa	13:13:14
Hengli Petrochemical	15.31	15.38	15.20	+0.26%	2.93M	aa.aa	13:13:23
Avic Aviation Hi Tech	25.17	25.19	24.57	+1.41%	7.98M	aa.aa	13:13:19
Jiangsu King's Luck Brewery	48.19	48.87	46.70	+1.93%	4.08M	aa.aa	13:13:24
Hangzhou First PV Material	14.26	14.36	14.00	+0.78%	11.48M	aa.aa	13:13:24
TravelSky Technology	11.98	12.02	11.40	+2.57%	3.3M	aa.aa	13:16:56
Xinyi Solar	3.37	3.43	3.31	-1.17%	22.39M	aa.aa	12:58:58
Huadian Power Int	4.140	4.150	4.070	+0.73%	3.59M	aa.aa	13:13:15
China Hongqiao	12.50	12.70	12.38	-3.10%	6.11M	aa.aa	12:58:57
Shanghai Fosun Pharmaceutical	15.68	15.80	15.48	-1.38%	2.7M	aa.aa	13:15:55
China Vanke Co	6.30	6.37	5.96	+6.96%	55.44M	aa.aa	13:17:03
Sunny Optical Tech	88.65	91.50	88.20	-3.17%	4.45M	aa.aa	12:58:54
China Everbright Bank	3.17	3.20	3.16	-0.31%	2.82M	aa.aa	13:16:37
China Galaxy Securities	7.99	8.05	7.90	0.00%	16.23M	aa.aa	13:16:51
Gujing Distill A	164.88	169.68	162.07	+0.38%	2.12M	aa.aa	13:17:09
Avic Aircraft A	25.15	25.18	24.82	+0.44%	6.6M	aa.aa	13:17:12
Bank Of Ningbo A	24.47	24.66	24.40	-1.05%	13.96M	aa.aa	13:17:09
New Material A	29.28	29.50	28.43	+2.63%	12.88M	aa.aa	13:17:09
Oriental Yuhong A	12.59	12.67	12.51	+0.08%	5.64M	aa.aa	12:54:39
NAURA Technology	468.80	474.00	462.00	+0.81%	2.32M	aa.aa	12:54:39
Shougang A	3.09	3.10	3.04	+0.98%	14.95M	aa.aa	13:17:12
Boe Technology A	4.53	4.56	4.52	-0.22%	122.59M	aa.aa	13:17:12
BYD A	383.09	388.66	378.50	+0.02%	8.18M	aa.aa	13:16:03
Changchun High A	98.40	99.10	97.60	+0.56%	2.57M	aa.aa	13:17:12
Changjiang Sec A	6.62	6.68	6.59	-0.60%	16.42M	aa.aa	13:17:12
AVIC Jonhon Optronic Technology	37.93	37.93	36.77	+2.02%	10.09M	aa.aa	13:17:12
Great Wall Com A	16.69	16.73	16.13	+3.34%	126.93M	aa.aa	13:17:12
Intl Container A	8.34	8.37	8.28	+0.48%	14.97M	aa.aa	13:17:09
Cr Sanjiu A	42.07	42.28	41.53	+1.11%	4.24M	aa.aa	13:17:12
China Vanke A	7.89	7.95	7.68	+3.54%	158.38M	aa.aa	13:12:18
Zhenhua Tech A	43.93	44.11	42.70	+1.36%	4.39M	aa.aa	13:17:12
Changan Auto A	13.40	13.48	13.23	+0.60%	45.34M	aa.aa	13:17:09
CITIC Pacific Special Steel	12.20	12.76	12.17	+4.36%	26.79M	aa.aa	13:17:12
Faw Car A	8.19	8.21	8.06	+1.11%	5.11M	aa.aa	13:17:12
Gf Securities A	16.02	16.07	15.76	+1.14%	19.96M	aa.aa	13:16:57
Glodon Software A	13.98	14.18	13.78	-1.83%	18.81M	aa.aa	13:17:06
Goertek A	30.22	30.30	29.60	+0.90%	36.29M	aa.aa	12:54:39
Gree Electric A	40.96	41.17	40.96	-0.97%	1.16M	aa.aa	12:30:27
Haid Group A	48.60	49.48	48.59	+0.04%	2.65M	aa.aa	13:17:12
Gz Friendship A	6.78	6.87	6.75	-1.02%	10.47M	aa.aa	13:17:12
Tinci Materials A	19.80	20.10	19.70	+0.20%	14.88M	aa.aa	12:54:39
Guoyuan Sec A	8.26	8.30	8.24	-0.48%	17.04M	aa.aa	13:17:12
Hik Vision Digi A	32.13	32.30	31.95	-1.71%	13.34M	aa.aa	12:35:12
Focus Media Information Technology	6.60	6.65	6.30	+3.94%	140.86M	aa.aa	12:54:06
LB	17.95	18.02	17.75	+1.01%	4.55M	aa.aa	13:17:12
Shen Huo A	17.81	18.13	17.41	+1.14%	16.38M	aa.aa	13:17:12
Shuanghui Dev A	26.49	26.50	25.85	+2.04%	5.91M	aa.aa	13:17:12
Hisense Kelon A	28.35	28.38	27.67	+1.98%	7.17M	aa.aa	13:17:12
Huadong Med A	35.41	35.67	34.99	+0.45%	4.12M	aa.aa	13:17:09
Hualan Biolog A	16.30	16.39	16.22	-0.49%	2.91M	aa.aa	13:17:09
Valin Steel A	4.46	4.48	4.35	+1.83%	35.75M	aa.aa	13:17:12
Huolinhe Coal A	17.77	18.02	17.73	-0.73%	3.24M	aa.aa	13:17:12
Iflytek A	57.86	58.50	55.20	+4.07%	54.12M	aa.aa	12:54:39
Gotion High tech	23.27	23.33	22.81	+1.48%	15.38M	aa.aa	13:17:09
Wujiang Silk A	8.95	8.95	8.81	+0.79%	5.37M	aa.aa	13:17:12
Yanghe Brewery A	79.29	79.91	78.40	+0.55%	2.55M	aa.aa	13:17:09
Yuyue Medical A	39.21	39.34	38.30	+0.82%	2.81M	aa.aa	12:54:39
Ganfeng Lithium A	35.75	36.10	35.70	-0.17%	7.7M	aa.aa	12:54:36
CNPC Capital	6.55	6.65	6.53	-1.21%	29.57M	aa.aa	13:17:09
Zangge Holding	33.25	33.96	33.16	+0.61%	4.26M	aa.aa	13:17:12
Lingyi iTech Guangdong	10.53	10.95	10.41	-1.40%	115.41M	aa.aa	12:54:39
Livzon Pharm A	35.38	35.53	35.02	+0.43%	2.21M	aa.aa	13:17:12
Luxshare Precision A	45.95	46.14	44.35	+2.16%	24.03M	aa.aa	12:54:30
Lao Jiao A	121.52	123.72	118.80	+2.05%	8.76M	aa.aa	13:17:12
S.F. Holding Co	42.29	42.54	42.00	+0.21%	8.44M	aa.aa	13:17:12
Midea Group A	70.37	71.50	70.28	-0.31%	18.61M	aa.aa	13:12:21
Muyuan Foodstuff A	37.41	37.84	37.26	+1.11%	24.79M	aa.aa	12:54:39
New Hope Liuhe A	10.49	10.94	10.36	+5.11%	97.43M	aa.aa	13:17:12
Pgvt A	2.920	2.950	2.900	+0.34%	39.58M	aa.aa	13:17:12
Ping An Bank A	11.61	11.69	11.56	-0.26%	36.29M	aa.aa	13:17:12
Qinghai Saltlake A	17.31	17.64	16.97	+4.78%	77.22M	aa.aa	13:17:06
JA Solar Technology	13.02	13.10	12.40	+4.58%	48.51M	aa.aa	13:17:12
Rongsheng A	8.84	8.90	8.79	-0.11%	4.48M	aa.aa	12:54:36
Dong-E E-Jiao A	55.91	56.79	55.71	-0.14%	3.39M	aa.aa	13:17:12
Sun Paper A	13.68	13.74	13.60	-0.29%	2.49M	aa.aa	12:40:00
Raas Blood A	6.83	6.85	6.76	+0.89%	16.81M	aa.aa	13:17:12
Meijin Energy A	4.30	4.37	4.29	-1.38%	20.42M	aa.aa	13:17:12
Xishan Coal A	6.93	6.99	6.90	-0.57%	11.5M	aa.aa	13:17:12
China Merchants Port	19.39	19.54	19.30	-0.05%	1.82M	aa.aa	13:17:12
Sz Energy A	6.21	6.29	6.17	+0.65%	10.61M	aa.aa	13:17:09
GEM	6.99	7.02	6.88	+4.48%	180.85M	aa.aa	13:03:39
Chinese Town A	2.50	2.55	2.44	+2.04%	28.37M	aa.aa	13:17:06
Salubris Pharm A	30.13	30.27	29.80	+1.04%	4.42M	aa.aa	13:17:09
Yiling Pharma A	14.23	14.26	14.09	+0.35%	4.45M	aa.aa	13:17:12
Tianshan Aluminum	8.58	8.69	8.55	-1.38%	15.67M	aa.aa	13:17:12
Kelun Pharm A	28.70	28.83	28.37	+0.81%	6.97M	aa.aa	13:17:12
Tianqi Lithium A	32.50	32.65	32.49	-0.43%	901.3K	aa.aa	12:31:27
Sieyuan Electric A	74.29	75.32	73.31	+0.95%	1.89M	aa.aa	13:17:09
Sinoma Science A	14.66	14.66	13.55	+9.98%	45.02M	aa.aa	12:59:54
Suzhou Dongshan A	33.43	33.60	31.92	+1.12%	21.94M	aa.aa	12:54:39
Tcl Corp A	4.87	4.91	4.86	0.00%	66.7M	aa.aa	12:48:12
TCL Zhonghuan Renewable Energy Tech	9.02	9.10	8.90	+0.33%	15.87M	aa.aa	12:54:39
Huatian Tech A	11.79	11.87	11.67	+0.26%	34.26M	aa.aa	13:17:12
Unigroup Guoxin Microelectronics	65.64	66.25	65.00	-0.44%	11.92M	aa.aa	13:17:12
Tongling Nfm A	3.240	3.260	3.220	-0.31%	60.97M	aa.aa	13:17:09
Weichai Power A	15.39	15.69	15.35	-2.16%	51.54M	aa.aa	13:17:12
Guide Infrared A	8.45	8.75	8.38	+3.55%	74.94M	aa.aa	12:54:03
37 Interactive Entertainment Network Tech	16.16	16.36	16.10	-1.52%	13.71M	aa.aa	12:54:36
Wuliangye A	131.70	133.49	130.36	+0.44%	13.99M	aa.aa	13:17:09
Wus Circuit A	40.13	41.91	40.11	-5.55%	33.91M	aa.aa	13:17:12
Xcmg Machinery A	8.58	8.59	8.40	+1.90%	30.43M	aa.aa	13:17:12
Xj Goldwind A	8.97	9.07	8.92	-0.44%	16.28M	aa.aa	13:17:12
Tianshan Cemen A	5.47	5.54	5.39	+1.48%	5.7M	aa.aa	13:17:12
Jereh Oilfield A	36.25	37.12	35.80	-2.61%	4.46M	aa.aa	12:54:03
Shanjin International Gold	16.90	17.03	16.74	-0.53%	7.06M	aa.aa	13:17:09
Yunnan Alumin A	15.93	16.18	15.82	-1.06%	14.99M	aa.aa	13:17:12
Yunnan Baiyao A	55.90	56.17	55.70	-0.13%	3M	aa.aa	13:17:06
Dahua Tech A	17.59	17.80	17.43	-0.62%	22.38M	aa.aa	13:17:12
Huafon Spandex A	8.28	8.34	8.16	+1.10%	9.58M	aa.aa	13:17:12
Zhejiang Nhu A	21.91	22.06	21.70	+0.97%	9.12M	aa.aa	13:17:12
Zhejiang Satellite Petrochem A	21.43	21.63	21.31	-0.05%	6.28M	aa.aa	13:17:09
Zhejiang Supor A	53.15	53.25	52.02	+1.55%	762.28K	aa.aa	13:17:06
Cs Zoomlion A	7.48	7.60	7.46	+1.77%	48M	aa.aa	12:45:51
Zte A	43.49	44.08	42.40	+0.18%	121.53M	aa.aa	13:03:33
Spring Airlines	50.84	50.86	50.15	+1.17%	1.59M	aa.aa	13:13:22
Shanghai M&G Stationery	27.60	27.83	27.52	-0.72%	2.05M	aa.aa	13:13:24
Zhejiang Huayou Cobalt	30.79	31.20	30.66	-0.26%	12.95M	aa.aa	13:13:28
China Baoan Group Co Ltd	8.81	8.84	8.73	+0.69%	9.93M	aa.aa	13:17:12
Guosen Securities	10.77	10.80	10.68	+0.09%	9.95M	aa.aa	13:17:12
Beijing Kunlun Tech	42.57	42.84	41.92	+0.45%	22.42M	aa.aa	13:17:12
Mango Excellent Media	27.23	27.54	27.04	-0.48%	3.24M	aa.aa	13:17:12
Shenwan Hongyuan	5.21	5.25	5.18	-0.19%	26.42M	aa.aa	13:17:12
Zhejiang Sanhua Co Ltd	34.09	34.30	32.89	-0.76%	48.18M	aa.aa	12:54:06
Yifeng Pharmacy Chain	24.19	24.87	24.16	-2.46%	4.1M	aa.aa	13:13:23
Suzhou TFC Optical	100.10	103.00	100.00	-3.82%	9.67M	aa.aa	12:54:39
Alibaba Health Information Tech	5.89	6.04	5.82	-2.48%	107.68M	aa.aa	13:17:04
Hua Hong Semiconductor Ltd	41.45	42.80	39.40	+2.85%	28.55M	aa.aa	13:10:09
CGN Power Co Ltd	2.580	2.630	2.560	0.00%	41.8M	aa.aa	13:17:12
IEIT SYSTEMS	67.75	69.00	64.33	0.00%	195.23M	aa.aa	21/02
Orient Securities	9.97	10.06	9.94	-0.20%	15.49M	aa.aa	13:13:21
Lens Technology	30.82	32.05	29.90	+6.42%	60.75M	aa.aa	13:03:36
GF Securities Co Ltd	11.14	11.22	10.88	+2.39%	4.11M	aa.aa	13:17:06
Fuyao Glass Industry Group	54.50	54.60	53.00	+1.68%	1.3M	aa.aa	13:14:44
Lepu Medical Tech Beijing	12.06	12.23	11.98	-1.07%	13.16M	aa.aa	13:17:12
EVE Energy	45.91	46.60	45.65	-0.33%	10.74M	aa.aa	12:54:36
Aier Eye Hospital Group	13.88	14.10	13.78	-0.43%	25.35M	aa.aa	12:54:39
Hithink RoyalFlush Info Network	318.29	321.18	314.01	+0.01%	4.45M	aa.aa	12:54:39
Shenzhen Capchem Tech	35.05	35.53	34.75	-1.30%	7.19M	aa.aa	12:54:39
Chongqing Zhifei Bio Products	26.40	26.86	26.34	-1.68%	9.57M	aa.aa	12:54:36
Shenzhen Inovance Tech	74.58	75.29	73.02	+0.89%	14.7M	aa.aa	12:54:36
Walvax BioTech	12.15	12.36	12.10	-1.38%	8.28M	aa.aa	12:54:36
Songcheng Performance Develop	8.91	8.91	8.77	+0.68%	10.51M	aa.aa	13:17:12
By health	11.72	11.79	11.68	0.00%	3.66M	aa.aa	12:54:39
Sunwoda Electronic	24.69	25.22	24.48	-0.84%	9.64M	aa.aa	12:40:00
Ingenic Semiconductor	82.36	84.39	78.70	+3.38%	15.35M	aa.aa	12:54:39
Zhejiang Jingsheng Mech Electric	32.26	32.38	31.48	+1.70%	5.34M	aa.aa	12:54:39
Hangzhou Tigermed Consulting	60.42	61.80	60.31	-1.90%	4.26M	aa.aa	12:54:39
Range Intelligent Computing Tech	73.80	74.80	69.00	+7.61%	60.93M	aa.aa	13:17:12
Kuang Chi Technologies	44.50	45.25	43.73	+3.01%	28.83M	aa.aa	13:17:12
East Money Information	24.18	24.53	24.13	-0.70%	164.36M	aa.aa	13:03:21
Sungrow Power Supply	67.98	68.75	66.47	+0.76%	17.35M	aa.aa	12:54:36
Anhui Yingjia Distillery	51.82	53.52	51.70	-1.09%	6.56M	aa.aa	13:13:20
Zhejiang Weiming Environment	19.38	19.44	19.22	+0.47%	2.31M	aa.aa	13:13:24
Wuxi Lead Auto Equipment Co Ltd	23.37	24.06	23.21	-1.14%	18.18M	aa.aa	12:54:36
China National Nuclear Power	10.19	10.23	10.07	+0.89%	32.09M	aa.aa	13:13:18
Unisplendour Corp Ltd	33.32	33.67	32.55	+2.78%	130.14M	aa.aa	13:17:09
Ninestar	27.65	27.75	26.94	+0.95%	7.58M	aa.aa	13:17:12
Guotai Junan Securities	17.93	18.04	17.78	+0.34%	18.38M	aa.aa	13:13:24
Anhui Kouzi Distillery	36.47	36.75	36.10	+0.41%	2.95M	aa.aa	13:13:22
Huatai Securities Co Ltd	14.36	14.38	13.94	+3.01%	6.86M	aa.aa	13:17:12
China International Capital Corp Lt	14.24	14.38	13.72	+0.28%	15.36M	aa.aa	13:16:41
China Railway Signal Communication	3.39	3.43	3.33	+2.11%	3.86M	aa.aa	13:14:28
China Zheshang Bank	2.33	2.34	2.31	+0.43%	7.57M	aa.aa	13:16:22
China Tourism Group Duty Free	47.90	47.95	46.25	+1.05%	1.21M	aa.aa	13:17:09
Yadea Group	12.520	12.780	12.420	+0.48%	5.65M	aa.aa	13:16:52
Hisense Home	26.15	26.20	25.50	+2.55%	609K	aa.aa	13:14:45
Postal Savings Bank	5.01	5.05	4.88	+1.01%	14.03M	aa.aa	13:12:20
Flat Glass	12.42	12.52	12.06	+0.81%	2.92M	aa.aa	13:15:19
China Securities HK	10.32	10.48	10.12	-0.77%	4.91M	aa.aa	13:16:33
Bank of Jiangsu	9.07	9.19	9.06	-1.09%	69.17M	aa.aa	13:13:22
Bank of Hangzhou	14.37	14.44	14.34	-0.28%	9.11M	aa.aa	13:13:22
Seres	123.88	126.20	121.21	+1.03%	15.2M	aa.aa	13:13:21
Bank of Shanghai	9.16	9.32	9.15	-1.40%	20.18M	aa.aa	13:13:22
Ningbo Tuopu	72.04	73.16	70.30	-1.52%	13.47M	aa.aa	13:13:29
Shandong Linglong Tyre	17.79	17.81	17.64	+1.02%	5.38M	aa.aa	13:13:22
Skshu Paint	46.96	47.59	46.30	+0.09%	1.12M	aa.aa	13:13:16
Jason Furniture Hangzhou	27.97	28.00	27.51	+1.30%	2.01M	aa.aa	13:13:21
China Merchants Shekou	9.53	9.62	9.26	+2.47%	57.07M	aa.aa	13:17:06
China Galaxy A	15.22	15.38	15.19	-0.91%	19.16M	aa.aa	13:13:22
Fujian Anjoy Foods	76.34	77.93	76.23	-1.15%	1.49M	aa.aa	13:13:21
GigaDevice Semiconductor	143.00	147.56	137.05	+3.59%	21.73M	aa.aa	13:13:26
Oppein Home	63.99	63.99	62.20	+1.54%	1.54M	aa.aa	13:13:26
Western Mining	16.46	16.50	16.20	+0.43%	11.43M	aa.aa	13:13:16
Will Semiconductor	150.83	155.36	149.15	-4.53%	24.26M	aa.aa	13:13:28
Guangzhou Shiyuan Electronic	46.47	46.66	44.88	-0.41%	3.72M	aa.aa	12:54:03
Shenzhen Kangtai Bio	15.73	15.93	15.63	-1.01%	3.66M	aa.aa	12:54:36
Yealink Network Tech	41.00	41.70	40.81	-1.32%	1.72M	aa.aa	12:54:39
SG Micro	96.78	98.54	95.80	-1.80%	3.42M	aa.aa	12:54:39
Shandong Zhongji Electrical	114.45	117.50	114.15	-3.61%	27.2M	aa.aa	13:17:09
Chaozhou Three-circle	39.53	39.72	39.00	-0.30%	6.44M	aa.aa	13:17:12
Thunder Software Tech	66.82	68.20	66.55	+0.18%	11.46M	aa.aa	12:54:39
Guangdong Wens Foodstuff	16.46	16.70	16.38	+1.04%	35.89M	aa.aa	13:17:12
Eoptolink Tech	114.95	119.69	114.50	-5.03%	16.23M	aa.aa	12:59:54
Changsha Jingjia Microelectronics	95.02	97.29	93.37	-0.50%	12.02M	aa.aa	13:17:12
Yunnan Chuangxin New Material	31.49	31.86	31.43	-0.82%	3.54M	aa.aa	12:54:39
Asymchem Laboratories Tian Jin	87.98	89.00	86.10	+0.01%	1.64M	aa.aa	12:54:39
Zheshang Securities	11.92	11.98	11.89	-0.67%	25.38M	aa.aa	13:13:24
Dashenlin Pharma	15.16	15.32	15.06	-0.13%	2.68M	aa.aa	13:13:22
Caitong Securities	8.24	8.32	8.23	-1.55%	34.66M	aa.aa	13:13:28
Hoshine Silicon Industry	54.82	55.66	54.50	-0.92%	844.9K	aa.aa	13:13:09
Shanghai Putailai New Energy	16.34	16.54	16.17	+0.49%	13.61M	aa.aa	13:13:23
Proya Cosmetics A	85.33	86.70	83.84	+0.86%	2.71M	aa.aa	13:13:23
Merchant Express A	13.01	13.13	12.78	+1.17%	5.03M	aa.aa	13:16:54
Shennan Circuits A	157.67	160.37	156.78	-1.79%	1.39M	aa.aa	12:54:36
Huaneng Lancang River A	8.85	8.93	8.80	+0.11%	12.56M	aa.aa	13:13:26
Huizhou Desay A	134.37	134.69	129.54	+0.03%	3.73M	aa.aa	13:17:12
Bank of Chengdu	16.21	16.37	16.16	-1.04%	12.79M	aa.aa	13:13:20
Xiaomi	52.00	52.35	51.05	+0.58%	86.25M	aa.aa	13:17:06
WuXi AppTec	65.08	67.10	64.90	-4.87%	39.7M	aa.aa	13:13:18
Foxconn Industrial Internet	23.52	23.96	22.80	+1.38%	125.88M	aa.aa	13:13:30
Ecovacs Robotics	62.22	62.33	59.50	+1.97%	5.21M	aa.aa	13:15:00
Sangfor Tech A	112.23	118.21	110.44	-6.13%	9.42M	aa.aa	13:17:06
China Securities	25.15	25.35	25.04	-0.36%	5.05M	aa.aa	13:13:28
Amperex Tech A	269.22	274.70	268.16	-2.30%	11.06M	aa.aa	13:06:54
China Tower	11.920	12.060	11.720	0.00%	0	aa.aa	21/02
Beigene	158.80	158.80	146.40	0.00%	0	aa.aa	21/02
Meituan	167.40	168.30	160.00	+2.76%	22.46M	aa.aa	13:17:03
Shandong Gold	15.52	15.70	15.40	-1.77%	2.21M	aa.aa	13:16:55
Ganfeng Lithium	22.25	22.85	21.95	+0.45%	3.29M	aa.aa	13:04:55
Haidilao Intl	15.82	16.06	15.22	+1.54%	7.69M	aa.aa	12:58:57
Innovent Biologics	41.70	41.75	40.00	0.00%	0	aa.aa	21/02
Tongcheng-Elong	19.12	19.26	18.10	+3.58%	4.99M	aa.aa	13:17:12
Avary	42.22	42.88	41.73	-1.17%	3.16M	aa.aa	13:17:06
China Great Wall	8.52	9.00	8.44	-1.96%	111.25M	aa.aa	13:17:12
Shenzhen Mindray Bio-Medical	260.26	262.84	254.61	+0.95%	2.13M	aa.aa	12:54:36
WuXi AppTec H	63.80	68.00	63.15	-8.86%	9.22M	aa.aa	13:12:03
Suzhou Maxwell	92.82	93.39	91.79	-0.11%	825.11K	aa.aa	12:54:36
Ming Yang Smart	10.83	10.94	10.66	+0.65%	17.51M	aa.aa	13:13:22
Qingdao Port	8.77	8.80	8.61	+1.51%	4.3M	aa.aa	13:15:12
ChinaLin Securities	16.11	16.27	16.02	-0.92%	9.41M	aa.aa	13:17:12
Pharmaron Beijing	28.68	29.28	28.45	-2.22%	18.19M	aa.aa	13:10:45
Ningbo Ginlong Tech	52.27	52.77	51.40	+0.06%	2.54M	aa.aa	12:54:39
Hansoh Pharmaceutical Group	19.50	19.76	19.24	-1.52%	1.55M	aa.aa	12:58:31
Maxscend Microelectronics	93.22	93.25	91.60	-1.14%	5.86M	aa.aa	12:54:39
Montage Technology	77.78	79.64	76.47	+1.00%	27.94M	aa.aa	13:13:21
Railway Signal Communication	5.83	5.86	5.70	+2.46%	21.94M	aa.aa	13:13:25
Advanced Micro Fabrication	215.02	216.99	209.80	+1.73%	5.66M	aa.aa	13:13:21
Western Superconducting	45.51	45.69	44.89	+1.61%	5.36M	aa.aa	13:13:18
Hongta Securities	8.16	8.21	8.10	-0.12%	9.16M	aa.aa	13:13:22
CGN	3.78	3.84	3.71	0.00%	0	aa.aa	21/02
People's Insurance	6.94	7.04	6.89	+0.14%	33.3M	aa.aa	13:13:22
Topsports Intl	3.34	3.37	3.21	-0.30%	5.93M	aa.aa	13:17:10
China Feihe	5.32	5.49	5.26	-2.21%	12.58M	aa.aa	13:17:01
Chongqing Rural Comm	5.69	5.78	5.68	-1.22%	25.14M	aa.aa	13:15:18
Pharmaron Beijing Co Ltd	18.30	19.28	18.00	-4.79%	7.87M	aa.aa	13:10:41
Beijing Kingsoft Office	371.18	374.00	363.00	-0.11%	2.35M	aa.aa	13:17:08
Shanghai Friendess	215.37	219.80	212.54	-1.86%	931.82K	aa.aa	13:17:08
Bloomage Bio	49.91	50.38	49.55	-0.50%	1.28M	aa.aa	13:17:07
China Zheshang	2.87	2.88	2.86	0.00%	16.61M	aa.aa	13:13:24
Postal Savings Bank of China	5.33	5.37	5.31	-0.37%	57.15M	aa.aa	13:13:29
Beijing-Shanghai High Speed	5.57	5.61	5.55	0.00%	36.52M	aa.aa	13:13:23
Shenzhen Transsion	99.40	100.30	98.05	-1.10%	2.99M	aa.aa	13:17:12
Boc Intl	10.93	10.98	10.90	-0.55%	8.73M	aa.aa	13:13:23
New Industries	63.61	64.39	63.53	-1.52%	1.23M	aa.aa	13:16:57
China Satellite Communications Co	21.87	22.08	21.57	+0.92%	17.9M	aa.aa	13:13:23
StarPower Semiconductor	95.10	95.95	94.38	-0.71%	1.66M	aa.aa	13:13:22
Goneo	75.99	76.49	73.50	+2.83%	1.35M	aa.aa	13:13:13
Beijing Wantai Biological Pharmacy Enterprise Co	67.70	68.88	67.50	-1.17%	1.31M	aa.aa	13:13:25
Flat Glass Group Co	20.81	20.85	19.95	+2.66%	11.28M	aa.aa	13:13:20
Ningxia Baofeng Energy Group Co	15.76	15.82	15.62	+0.38%	6.1M	aa.aa	13:13:23
Bank of Changsha Co	8.70	8.76	8.69	-0.57%	7.71M	aa.aa	13:13:20
Beijing Roborock Technology Co	268.00	268.98	266.00	-0.52%	58.1K	aa.aa	12:30:11
China Resources Microelectronics	49.71	50.20	49.28	+0.02%	5.66M	aa.aa	13:17:12
National Silicon Industry Group Co	20.56	21.15	20.17	0.00%	0	aa.aa	21/02
Zhongtai Securities Co	6.47	6.50	6.45	-0.61%	8.02M	aa.aa	13:13:22
Semiconductor M	103.98	105.92	99.60	0.00%	0	aa.aa	21/02
Shanghai Junshi Biosciences Co	29.11	29.28	28.31	+1.89%	4.06M	aa.aa	13:17:10
Cambricon Technologies	772.06	795.80	738.16	+4.02%	6.38M	aa.aa	12:59:49
Qi An Xin Technology Group	41.10	43.00	40.00	-5.17%	14.86M	aa.aa	13:17:11
Tigermed	36.70	39.05	36.05	-4.92%	3.4M	aa.aa	13:16:36
Nongfu Spring	34.55	34.65	33.05	+2.52%	4.63M	aa.aa	13:16:28
Yum China Holdings	365.80	366.20	358.80	+0.61%	37.2K	aa.aa	12:49:21
Trina Solar Co	17.07	17.15	16.74	-0.18%	13.05M	aa.aa	13:17:10
Zto Express	160.40	162.30	158.40	-0.99%	417.55K	aa.aa	13:17:05
Imeik	177.77	179.77	175.53	-3.09%	1.83M	aa.aa	12:54:36
Arawana	33.18	33.40	32.22	+3.17%	8.53M	aa.aa	13:17:06
China Resources Mixc	30.05	30.20	28.40	+4.34%	1.06M	aa.aa	13:10:25
Jd Health	36.60	36.75	34.65	-0.41%	8.98M	aa.aa	13:16:43
China International Capital	33.90	34.16	33.74	-0.82%	7.2M	aa.aa	13:17:02
CNGR Advanced	37.13	37.78	37.09	+0.30%	3.69M	aa.aa	12:54:36
Zhejiang Supcon Technology Co	61.62	62.47	60.40	-0.61%	11.89M	aa.aa	13:17:11
Haier Smart Home Co	25.90	25.90	24.55	+3.60%	7.65M	aa.aa	13:16:40
Kuaishou Technology	55.65	57.30	55.30	-4.71%	33.85M	aa.aa	13:12:00
Bilibili	177.00	178.30	169.00	-1.83%	3.89M	aa.aa	13:16:59
Yunnan Botanee BioTechnology Group Co	41.99	42.44	41.74	-0.69%	1.01M	aa.aa	12:54:39
Huali Industrial Group Co	66.24	68.87	65.85	0.00%	0	aa.aa	21/02
JD Logistics	14.54	14.80	14.42	-1.49%	3.53M	aa.aa	13:17:11
Eastroc Beverage Group Co	212.56	214.43	210.50	-1.14%	1.95M	aa.aa	13:17:10
Ningbo Deye Technology Co	91.35	92.28	87.60	+3.24%	6.39M	aa.aa	13:17:13
Xpeng	73.80	74.25	70.40	+2.64%	5.04M	aa.aa	12:53:37
Xinjiang Daqo New Energy Co	21.32	21.34	20.64	+0.85%	3.72M	aa.aa	13:17:11
China Three Gorges New Energy Group Co	4.26	4.30	4.24	-0.23%	43.04M	aa.aa	13:17:09
Li Auto	108.50	108.90	105.30	-0.82%	7.38M	aa.aa	13:16:45
China Telecom	8.55	8.61	8.40	-0.58%	180.04M	aa.aa	13:17:10
Zhuzhou CRRC Times Electric	45.02	45.15	44.33	+0.22%	2.4M	aa.aa	13:17:11
GalaxyCore	16.25	16.37	15.93	0.00%	8.4M	aa.aa	13:17:12
China Energy Engineering	2.32	2.37	2.22	+4.04%	415.89M	aa.aa	12:59:53
Shanghai Rural Commercial Bank	8.03	8.07	8.01	-0.12%	4.7M	aa.aa	13:17:12
ACM Research Shanghai	109.85	111.38	108.79	+0.97%	1.78M	aa.aa	13:17:11
China Mobile	113.15	114.55	112.50	-1.18%	4.54M	aa.aa	12:42:12
SenseTime Group Inc B	1.96	1.98	1.89	+4.26%	882.6M	aa.aa	13:17:00
JinkoSolar	6.34	6.34	6.24	+0.80%	28.35M	aa.aa	13:17:12
China Longyuan Power	16.36	16.44	16.12	+1.30%	1.87M	aa.aa	13:17:12
Beigene	224.00	226.30	209.50	0.00%	0	aa.aa	21/02
Piotech	177.29	179.58	171.81	+3.19%	3.35M	aa.aa	13:17:11
CNOOC	25.87	26.11	25.75	-1.90%	32.69M	aa.aa	13:17:09
Tianqi Lithium	24.70	25.05	24.60	-1.00%	37.2K	aa.aa	12:31:03
MINISO Holding	39.10	39.90	37.70	-6.90%	12.45M	aa.aa	13:09:51
Empyrean Technology	117.68	119.48	115.81	+0.32%	2.69M	aa.aa	13:17:12
Shenzhen Longsys Electronics	101.99	104.98	97.50	+4.82%	9.12M	aa.aa	12:59:51
Zhejiang Leapmotor Technology	35.30	36.00	34.00	+2.92%	5.57M	aa.aa	13:17:08
Giant Biogene Holding	59.90	60.80	58.95	-1.40%	580.78K	aa.aa	13:16:35
Sany Heavy Energy	26.66	26.99	26.52	-0.37%	882.8K	aa.aa	13:17:13
Loongson Tech	136.26	138.80	134.21	-0.28%	3.09M	aa.aa	13:17:07
Hygon Information Tech	156.96	160.01	139.07	0.00%	0	aa.aa	21/02
Shanghai United Imaging Healthcare	141.49	141.88	137.00	+0.69%	2.4M	aa.aa	13:17:12
Huaxia Eye Hospital	19.02	19.20	18.83	-0.94%	2.43M	aa.aa	13:16:54
Sichuan Biokin Pharmaceutical	212.96	214.00	203.15	+1.69%	664.72K	aa.aa	13:17:00
Jiangsu Xukuang Energy	5.01	5.03	4.98	+0.20%	2.8M	aa.aa	13:17:11
CITIC Metal	7.24	7.27	7.18	+0.14%	3.62M	aa.aa	13:17:11
J T Global Express	6.57	6.62	6.45	-0.76%	4.51M	aa.aa	13:17:03
Ubtech Robotics	110.20	113.00	103.20	+7.62%	8.47M	aa.aa	13:10:35
Cinda Securities	16.44	16.99	16.16	0.00%	0	aa.aa	21/02
Capital Securities	20.66	20.70	20.01	0.00%	0	aa.aa	21/02

S&P/ASX 200

8,304.00

+7.80

+0.09%

ASX 200 Futures

8,272.50

+69.0

+0.84%

ASX All Ordinaries

8,556.80

-14.10

-0.16%

US 500

6,040.60

+27.4

+0.46%

Dow Jones

43,428.02

-748.63

-1.69%

China A50 Futures

13,394.00

-28.0

-0.21%

Dollar Index

106.10

-0.420

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Goodman Group	34.500	-0.14%	4.19M
BHP Group Ltd	40.565	-1.68%	2.84M
Wisetech Global	93.62	-23.07%	2.69M
National Australia Bank	35.630	+1.57%	2.05M
Commonwealth Bank Australia	154.460	+1.80%	1.31M
Rio Tinto Ltd	120.770	-2.20%	680.00K
CSL	260.39	+0.66%	291.77K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	264.71K
Sultan Resources	0.011	+37.50%	2.95M
Nelson Resources	0.004	+33.33%	25.00K
Environmental Clean	0.004	+33.33%	651.93K
Openlearning	0.020	+25.00%	36.80K
Hydrocarbon Dynamics	0.003	+25.00%	829.63K
Critical Resources	0.005	+25.00%	116.86K

Name	Last	Chg. %	Vol.
Trinex Minerals	0.001	-33.33%	9.09K
Gold Mountain	0.002	-25.00%	3.02M
Orbminco	0.002	-25.00%	6.00
Volt Resources	0.003	-25.00%	176.95K
Helix Resources	0.003	-25.00%	4.34M
Wisetech Global	93.62	-23.07%	2.69M
Cosmo Metals	0.02	-23.08%	135.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.460	+1.80%	1.31M
Fortescue Metals	18.560	-0.48%	2.94M
Woodside Energy	23.050	-0.69%	2.23M
Codan	16.32	+0.96%	139.34K
BHP Group Ltd	40.565	-1.68%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	11.33	+45.66%	16.50
Aaaaaaaaa A	11.33	+45.66%	16.50
Aaaaaaaaaaaaaa	0.890	+45.57%	1.30
A Aaaaaaaaaaa Aaaa	0.890	+45.57%	1.30
Aaaaaaaaa	10.68	+34.12%	14.32
Aa Aaaaaaaaaaaaaaa	10.68	+34.12%	14.32
Aaaaaaaa	4.130	+31.62%	5.44

Name	Last	Upside	Fair Value
Aa Aaaaaaa	11.33	+45.66%	16.50
Aaaaaaaaa A	11.33	+45.66%	16.50
Aaaaaaaaaaaaaa	0.890	+45.57%	1.30
A Aaaaaaaaaaa Aaaa	0.890	+45.57%	1.30
Aaaaaaaaa	10.68	+34.12%	14.32
Aa Aaaaaaaaaaaaaaa	10.68	+34.12%	14.32
Aaaaaaaa	4.130	+31.62%	5.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp