HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

Disclaimer

3,858.77

+9.05(+0.24%)

Delayed Data13:48:40

Day's Range

3,849.42

3,883.72

52 wk Range

2,786.83

3,883.72

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	23.40	24.00	23.20	+1.08%	471.81K	aa.aa	13:44:22
China Mer Hold	13.62	13.98	13.60	+1.19%	2.06M	aa.aa	13:46:57
Citic Pacific	10.60	10.82	10.22	+8.38%	23.34M	aa.aa	13:38:06
China Resources Beer Holdings	34.80	35.75	34.40	-1.00%	5.68M	aa.aa	13:34:27
China Overseas	17.12	17.68	17.08	-2.51%	14.69M	aa.aa	13:37:35
China Unicom Hong Kong	7.19	7.38	7.16	+1.99%	13.24M	aa.aa	13:33:07
CNOOC	21.45	22.25	21.20	-0.46%	35.82M	aa.aa	13:37:58
China Shenhua Energy SH	43.60	44.97	41.20	+4.28%	95.93M	aa.aa	30/09
China Resources Power	22.05	22.45	21.85	+1.85%	7.1M	aa.aa	13:40:01
Bank of China A	5.00	5.09	4.75	+2.67%	802.78M	aa.aa	30/09
Hengan Intl Group	28.00	28.75	27.85	+1.82%	1.16M	aa.aa	13:34:27
China Gas	8.11	8.35	7.92	+4.24%	7.1M	aa.aa	13:48:12
Datang Intl Power	1.730	1.740	1.660	+4.85%	7.35M	aa.aa	13:40:25
COSCO Shipping Energy	10.18	10.46	10.10	+0.39%	1.4M	aa.aa	13:47:45
China Mengniu Dairy	21.75	22.55	20.65	+6.10%	21.4M	aa.aa	13:46:30
PICC Property & Casualty	13.84	13.92	13.54	+2.98%	9.85M	aa.aa	13:47:08
China National Building	3.86	4.07	3.86	+1.05%	40.35M	aa.aa	13:48:14
Sinopec Shanghai A	2.99	3.02	2.83	+7.17%	84.74M	aa.aa	30/09
China Petrol A	6.96	7.12	6.68	+4.50%	524.73M	aa.aa	30/09
Tingyi	12.00	12.48	11.84	-1.32%	3.19M	aa.aa	13:34:51
Want Want China	5.40	5.44	5.32	+2.08%	1.62M	aa.aa	13:47:59
Zoomlion Heavy Industry	5.93	6.05	5.85	+2.07%	4.27M	aa.aa	13:28:12
China Resources Land	29.35	30.20	29.00	-2.00%	8.23M	aa.aa	13:39:26
Lenovo Group	11.42	11.78	11.20	+2.51%	28.94M	aa.aa	13:44:16
Kunlun Energy	8.450	8.620	8.390	+1.81%	2.85M	aa.aa	13:47:32
Geely Automobile	13.70	13.90	13.30	+5.38%	39.53M	aa.aa	13:34:27
Guangdong Investment	6.06	6.14	5.94	+3.24%	11.53M	aa.aa	13:47:32
Xinyi Glass	10.92	11.24	10.52	+0.55%	11.7M	aa.aa	13:34:28
Longfor Properties	15.70	17.40	15.58	-7.43%	28.65M	aa.aa	13:37:49
Shandong Weigao Medical Polymer	6.32	6.54	6.22	-1.40%	2.53M	aa.aa	13:36:40
Sinopharm Group Co	23.10	23.35	22.80	+2.21%	2.08M	aa.aa	13:35:00
Sino Biopharmaceutical	4.12	4.25	4.09	-0.72%	25.85M	aa.aa	13:34:38
China Resources Gas	33.70	34.90	33.70	+0.45%	479.23K	aa.aa	13:48:12
Chow Tai Fook Jewellery Group	8.53	8.79	8.39	+2.90%	5.47M	aa.aa	13:34:27
Country Garden Holdings	0.49	0.49	0.49	0.00%	0	aa.aa	04/10
Shenzhou Int	66.55	68.20	65.20	-2.42%	4.76M	aa.aa	13:34:27
ENN Energy	63.00	63.75	62.25	+1.45%	1.34M	aa.aa	13:34:27
GCL-Poly Energy	1.570	1.670	1.550	+2.61%	173.27M	aa.aa	13:48:10
Zhongsheng	14.48	15.16	14.36	-3.98%	2.95M	aa.aa	13:37:45
Li Ning Co Ltd	20.20	20.90	19.76	+5.54%	19.05M	aa.aa	13:47:39
China State Construction Int	12.10	12.58	12.06	-1.14%	1.91M	aa.aa	13:36:03
Sinotruk Hong Kong	23.85	24.80	23.80	-1.04%	405.5K	aa.aa	13:48:29
Bosideng Int Holdings	4.720	4.800	4.600	+3.28%	21.96M	aa.aa	13:36:52
Jiangsu Expressway	8.53	8.56	8.18	+5.05%	1.43M	aa.aa	13:36:47
Kingdee Int Software	10.58	11.26	10.46	-2.94%	15.09M	aa.aa	13:02:52
BYD Electronic Int	35.15	37.15	34.30	+3.23%	10.62M	aa.aa	13:34:27
CSPC Pharma	6.98	7.08	6.72	+2.50%	53.05M	aa.aa	13:47:45
ANTA Sports Products	105.50	107.50	104.00	+3.13%	6.68M	aa.aa	13:47:07
China Power Int Develop	3.830	3.880	3.790	+3.23%	9.61M	aa.aa	13:48:26
Chongqing Ruralmmercial Bank	4.39	4.48	4.31	+1.86%	4M	aa.aa	13:47:19
Kingsoft Corp Ltd	33.80	34.75	32.80	+5.46%	7.98M	aa.aa	13:30:22
Pudong Development Bank	10.13	10.29	9.82	+2.63%	188.38M	aa.aa	30/09
Shanghai International Airport	38.42	38.79	36.55	+7.62%	49.75M	aa.aa	30/09
Inner Mongolia BaoTou Steel	1.730	1.730	1.630	+10.19%	962.49M	aa.aa	30/09
Huaneng Power International	7.71	7.78	7.33	+6.49%	192.15M	aa.aa	30/09
Hua Xia Bank	7.43	7.54	7.06	+4.80%	132.36M	aa.aa	30/09
China Minsheng Banking	4.02	4.04	3.85	+5.79%	627.79M	aa.aa	30/09
Shanghai International Port	6.50	6.53	6.12	+7.44%	109.17M	aa.aa	30/09
Baoshan Iron & Steel	6.94	6.96	6.65	+8.27%	251.1M	aa.aa	30/09
Huadian Power A	5.99	6.06	5.61	+6.96%	249.78M	aa.aa	30/09
China Southern Airlines A	6.54	6.60	6.25	+6.34%	230.37M	aa.aa	30/09
CITIC Securities	27.20	27.20	26.44	+9.99%	394.92M	aa.aa	30/09
Sany Heavy Industry	18.88	19.20	18.02	+5.95%	248.85M	aa.aa	30/09
China Merchants Bank	37.61	38.00	35.92	+5.56%	256.1M	aa.aa	30/09
Avicopter PLC	41.72	42.00	39.80	+7.14%	14.22M	aa.aa	30/09
Sichuan Road & Bridge	7.03	7.05	6.56	+8.82%	68.83M	aa.aa	30/09
China United Network Comm	5.35	5.39	5.03	+7.65%	602.38M	aa.aa	30/09
Poly Real Estate Group	11.03	11.03	10.25	+9.97%	635.98M	aa.aa	30/09
Humanwell Healthcare	21.09	21.23	19.79	+8.94%	53.96M	aa.aa	30/09
Beijing Tongrentang	42.06	42.06	39.70	+9.99%	38.8M	aa.aa	30/09
Tbea Co Ltd	14.64	14.82	13.94	+6.94%	158.49M	aa.aa	30/09
Yunnan Yuntianhua	22.63	22.70	21.33	+9.27%	71.7M	aa.aa	30/09
SAIC Motor Corp	14.63	14.69	13.90	+7.81%	78.19M	aa.aa	30/09
Sinolink Securities	9.81	9.81	9.26	+9.98%	220.26M	aa.aa	30/09
China Eastern Airlines	4.14	4.16	3.92	+5.08%	482.36M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	20.63	20.63	19.79	+10.03%	131.23M	aa.aa	30/09
Chongqing Brewery	70.13	71.18	63.80	+7.40%	17M	aa.aa	30/09
Hubei Xingfa Chemicals	22.50	22.71	21.31	+8.49%	39.79M	aa.aa	30/09
China Jushi	11.76	11.86	11.03	+8.99%	85.46M	aa.aa	30/09
Youngor	8.08	8.15	7.71	+7.88%	74.63M	aa.aa	30/09
China CSSC	41.77	42.08	38.80	+8.80%	130.83M	aa.aa	30/09
Shengyi Tech	20.84	20.95	19.57	+8.60%	52.72M	aa.aa	30/09
Yankuang Energy	16.70	16.83	15.73	+8.09%	92.16M	aa.aa	30/09
Shanghai Fosun Pharm	27.67	27.67	25.80	+10.02%	67.47M	aa.aa	30/09
Shandong Nanshan	4.380	4.440	4.140	+7.35%	232.28M	aa.aa	30/09
Guangxi Guiguan	7.04	7.15	6.60	+6.34%	57.37M	aa.aa	30/09
YTO Express	17.85	17.97	17.01	+5.87%	39.59M	aa.aa	30/09
Jiangsu Hengrui	52.30	52.74	50.00	+7.44%	101.85M	aa.aa	30/09
Angel Yeast	36.42	36.76	34.19	+7.24%	38.75M	aa.aa	30/09
Bluestar Adisseo	11.29	11.37	10.73	+6.51%	22.3M	aa.aa	30/09
Wanhua Chemical	91.32	92.97	87.08	+6.92%	47.28M	aa.aa	30/09
Guangzhou Baiyunshan	30.66	30.97	28.94	+8.03%	33.15M	aa.aa	30/09
Jiangxi Copper A	24.41	24.63	23.23	+7.96%	68.66M	aa.aa	30/09
Southwest Securities	4.87	4.87	4.63	+9.93%	217.51M	aa.aa	30/09
AVIC Airborne Systems	12.96	13.09	12.35	+7.55%	91.62M	aa.aa	30/09
Jiangsu Expressway	14.27	14.34	13.40	+6.49%	39.12M	aa.aa	30/09
Gemdale Corp	5.47	5.47	5.28	+10.06%	261.17M	aa.aa	30/09
NARI Tech	27.67	27.91	26.36	+5.93%	106.25M	aa.aa	30/09
Shandong Hualu Hengsheng	26.19	26.56	24.74	+7.34%	53.5M	aa.aa	30/09
Zhangzhou Pientzehuang	258.49	258.49	245.33	+10.00%	6.79M	aa.aa	30/09
Tongwei Co Ltd	22.83	22.84	21.45	+9.97%	95.19M	aa.aa	30/09
Hangzhou Silan	22.62	22.62	21.20	+10.02%	111.76M	aa.aa	30/09
Jiangsu Yangnong Chemical	62.00	62.02	59.04	+8.22%	5.33M	aa.aa	30/09
Kweichow Moutai	1,748.00	1,759.88	1,652.00	+7.29%	15.73M	aa.aa	30/09
Zhejiang Huahai Pharm	19.59	19.61	18.39	+9.87%	44.82M	aa.aa	30/09
Jiangsu Zhongtian Tech	15.49	15.59	14.57	+8.47%	147.78M	aa.aa	30/09
Shandong Gold Mining	29.29	29.95	27.40	+5.13%	100.29M	aa.aa	30/09
Xiamen Faratronic	103.20	103.28	98.20	+8.71%	7.53M	aa.aa	30/09
Hundsun Tech	22.87	22.87	22.87	+10.00%	12.35M	aa.aa	30/09
JCET	35.33	35.33	32.91	+9.99%	89.26M	aa.aa	30/09
Anhui Conch Cement	26.14	26.47	25.19	+8.02%	83.57M	aa.aa	30/09
Tsingtao Brewery	78.35	78.35	74.00	+10.00%	22.51M	aa.aa	30/09
Yonyou Network Tech	11.50	11.50	11.11	+10.05%	62.73M	aa.aa	30/09
Shanghai Yuyuan Tourist	6.38	6.44	6.10	+8.32%	56.24M	aa.aa	30/09
Fuyao Glass A	58.20	58.33	54.80	+7.28%	33.48M	aa.aa	30/09
Shanghai Lujiazui Finance A	11.00	11.00	10.31	+10.00%	35.32M	aa.aa	30/09
Sichuan Chuantou Energy	18.85	19.11	17.84	+5.66%	67.93M	aa.aa	30/09
Qingdao Haier	32.15	32.50	29.95	+6.81%	92.24M	aa.aa	30/09
AVIC Capital	3.70	3.70	3.43	+10.12%	673.95M	aa.aa	30/09
HUAYU Auto	17.93	18.08	17.08	+6.79%	43.64M	aa.aa	30/09
Wingtech Technology	32.73	32.73	30.96	+10.02%	48.98M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	31.33	31.33	29.44	+10.01%	39.2M	aa.aa	30/09
Avic Shenyang Aircraft	46.71	46.71	43.70	+10.01%	34.41M	aa.aa	30/09
Top Choice Medical Investment	58.61	58.61	54.80	+10.00%	22.51M	aa.aa	30/09
AVIC Heavy Machinery	20.23	20.29	19.01	+9.06%	40.47M	aa.aa	30/09
Sichuan Swellfun	45.93	45.93	44.19	+10.01%	13.12M	aa.aa	30/09
GD Power Dev	5.470	5.540	5.170	+7.05%	369.91M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	218.89	218.89	208.02	+10.00%	17.97M	aa.aa	30/09
Huaxin Cement A	14.23	14.23	13.30	+9.97%	37.33M	aa.aa	30/09
ENN Ecological	20.58	20.72	19.46	+8.49%	28.85M	aa.aa	30/09
Haitong Securities	8.77	8.82	8.44	0.00%	0	aa.aa	05/09
Shanghai Baosight Software A	32.99	33.13	31.43	+8.88%	51.38M	aa.aa	30/09
Shanghai Lingang A	11.43	11.43	10.86	+10.01%	30.89M	aa.aa	30/09
Dongfang Electric A	15.80	15.96	14.80	+8.52%	68.9M	aa.aa	30/09
Ningbo Shanshan	9.32	9.35	8.81	+9.01%	63.3M	aa.aa	30/09
Hongfa Tech	32.55	32.55	31.46	+10.00%	19.26M	aa.aa	30/09
Inner Mongolia Yili	29.07	29.58	27.95	+5.33%	254.12M	aa.aa	30/09
AECC Aviation Power	41.29	41.80	39.29	+6.17%	45.68M	aa.aa	30/09
China Yangtze Power	30.05	30.50	28.61	+3.66%	396.08M	aa.aa	30/09
China Merchants Securities	19.44	19.44	18.41	+10.02%	144.11M	aa.aa	30/09
Daqin Railway	6.86	6.88	6.57	+5.38%	329.63M	aa.aa	30/09
Bank of Nanjing	10.95	11.05	10.37	+4.09%	119.81M	aa.aa	30/09
Xian LONGi Silicon Materials	17.56	17.56	16.51	+10.03%	395.95M	aa.aa	30/09
Ningbo Zhoushan Port	3.84	3.88	3.63	+7.56%	94.29M	aa.aa	30/09
Jiangsu Hengli Hydraulic	63.00	63.00	59.55	+10.01%	15.39M	aa.aa	30/09
Air China A	7.88	7.92	7.38	+6.49%	263.7M	aa.aa	30/09
China National Chemical	8.24	8.32	7.75	+7.43%	160.15M	aa.aa	30/09
Shaanxi Coal Industry	27.58	28.11	25.99	+3.30%	121.49M	aa.aa	30/09
Universal Scientific Industrial	15.97	15.97	14.76	+9.99%	36.4M	aa.aa	30/09
Industrial Bank	19.27	19.41	18.52	+5.07%	241.45M	aa.aa	30/09
Bank of Beijing	5.84	5.92	5.52	+4.47%	321.62M	aa.aa	30/09
China Railway Construction	8.91	8.95	8.31	+8.66%	229.75M	aa.aa	30/09
Junzheng Energy & Chemical	4.59	4.60	4.27	+9.81%	174.44M	aa.aa	30/09
TongKun Group	13.54	13.61	12.63	+9.46%	107.53M	aa.aa	30/09
Guangzhou Automobile A	8.83	8.95	8.47	+6.77%	103.21M	aa.aa

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Overseas

China Unicom Hong Kong

CNOOC

China Shenhua Energy SH

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

Datang Intl Power

COSCO Shipping Energy

China Mengniu Dairy

PICC Property & Casualty

China National Building

Sinopec Shanghai A

China Petrol A

Tingyi

Want Want China

Zoomlion Heavy Industry

China Resources Land

Lenovo Group

Kunlun Energy

Geely Automobile

Guangdong Investment

Xinyi Glass

Longfor Properties

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Country Garden Holdings

Shenzhou Int

ENN Energy

GCL-Poly Energy

Zhongsheng

Li Ning Co Ltd

China State Construction Int

Sinotruk Hong Kong

Bosideng Int Holdings

Jiangsu Expressway

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Power Int Develop

Chongqing Ruralmmercial Bank

Kingsoft Corp Ltd

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery