HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,958.68

+93.32(+2.41%)

Closed14/03

Day's Range

3,879.50

3,976.07

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Constituents

Real-time streaming quotes of the HS Stock Connect China 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wharf Holdings	18.74	19.30	18.44	-3.40%	2.5M	aa.aa	14/03
China Mer Hold	12.54	12.62	12.48	+0.32%	2.51M	aa.aa	14/03
Citic Pacific	9.60	9.75	9.46	+1.05%	28.84M	aa.aa	14/03
China Resources Beer Holdings	27.05	27.20	25.70	+5.46%	38.63M	aa.aa	14/03
China Petrol & Chemical H	4.21	4.23	4.18	+0.24%	129.34M	aa.aa	14/03
China Overseas	14.72	14.94	14.12	+2.94%	49.27M	aa.aa	14/03
China Unicom Hong Kong	9.23	9.34	9.10	+1.32%	36.36M	aa.aa	14/03
PetroChina H	5.92	5.96	5.88	+0.17%	93.15M	aa.aa	14/03
CNOOC	18.08	18.22	17.88	+0.11%	72.62M	aa.aa	14/03
China Construction Bank	6.830	6.890	6.700	+2.09%	466.14M	aa.aa	14/03
China Mobile	83.50	83.95	82.70	+0.97%	21.13M	aa.aa	14/03
China Shenhua Energy SH	37.17	37.50	37.03	-0.13%	43.89M	aa.aa	14/03
Industrial Commercial Bank of China ltd	5.650	5.730	5.570	+1.80%	275.44M	aa.aa	14/03
Ping An Insurance	49.15	49.70	46.75	+5.59%	112.47M	aa.aa	14/03
China Life Insurance	16.52	16.88	15.60	+6.31%	191.57M	aa.aa	14/03
Bank of Communications	6.890	6.910	6.760	+1.77%	35.83M	aa.aa	14/03
China Resources Power	18.22	18.48	18.20	-0.87%	21.17M	aa.aa	14/03
Aluminum Corp of China	5.240	5.400	5.240	+0.19%	38.76M	aa.aa	14/03
Bank of China A	5.36	5.38	5.32	+0.56%	190.66M	aa.aa	14/03
Hengan Intl Group	22.95	23.10	22.20	+2.46%	6.64M	aa.aa	14/03
Jiangxi Copper	13.64	13.90	13.62	+1.34%	25.4M	aa.aa	14/03
China Gas	7.18	7.23	7.12	-0.69%	11.75M	aa.aa	14/03
China Railway	3.97	3.98	3.90	+1.53%	33.77M	aa.aa	14/03
ZTE Corp-H	27.75	28.05	26.75	+0.91%	25.06M	aa.aa	14/03
Datang Intl Power	1.510	1.530	1.500	0.00%	17.76M	aa.aa	14/03
COSCO Shipping Energy	6.33	6.38	6.20	+1.12%	12.57M	aa.aa	14/03
China Railway	5.40	5.40	5.29	+1.69%	14.33M	aa.aa	14/03
BYD Co Ltd-H	385.80	385.80	364.60	+6.93%	30.91M	aa.aa	14/03
China Communications	5.15	5.15	5.06	+1.58%	27.59M	aa.aa	14/03
COSCO Shipping H	11.88	12.06	11.82	+0.51%	22.05M	aa.aa	14/03
China Mengniu Dairy	19.80	19.88	18.54	+9.03%	58.17M	aa.aa	14/03
PICC Property & Casualty	13.54	13.72	13.18	+2.11%	35.53M	aa.aa	14/03
Zijin Mining Group	17.08	17.38	16.70	+4.91%	117.56M	aa.aa	14/03
China Petrol A	5.80	5.81	5.71	+1.22%	199.75M	aa.aa	14/03
Tingyi	12.64	12.74	12.36	+1.61%	10.7M	aa.aa	14/03
Huaneng Power	4.44	4.52	4.43	-0.89%	24.58M	aa.aa	14/03
Agricultural Bank Of China	4.96	5.05	4.91	+1.22%	217.89M	aa.aa	14/03
Want Want China	5.08	5.14	4.99	-0.20%	8.01M	aa.aa	14/03
Zoomlion Heavy Industry	6.32	6.40	6.23	-0.78%	16.06M	aa.aa	14/03
China Pacific Insurance	26.10	26.80	23.90	+9.66%	35.38M	aa.aa	14/03
China Minsheng Banking	3.89	3.94	3.84	+1.04%	38.89M	aa.aa	14/03
China Resources Land	26.45	26.80	25.35	+3.93%	30.03M	aa.aa	14/03
China Merchants Bank H	49.70	50.70	48.55	+2.47%	33.38M	aa.aa	14/03
Yankuang Energy HK	8.71	8.79	8.60	+0.35%	35.08M	aa.aa	14/03
Anhui Conch Cement	22.40	22.50	21.90	+0.22%	5.33M	aa.aa	14/03
China Coal Energy	8.44	8.56	8.34	-0.82%	18.58M	aa.aa	14/03
Tsingtao Brew	54.50	55.00	52.15	+4.61%	4.81M	aa.aa	14/03
Lenovo Group	11.60	11.74	11.26	+1.40%	78.56M	aa.aa	14/03
China Telecom	5.88	5.94	5.79	+0.51%	53.94M	aa.aa	14/03
Kunlun Energy	7.770	7.790	7.680	+0.26%	13.48M	aa.aa	14/03
Geely Automobile	17.68	17.80	16.96	+3.15%	75.65M	aa.aa	14/03
Guangdong Investment	6.12	6.25	6.11	-1.92%	11.92M	aa.aa	14/03
Air China Ltd	5.20	5.27	4.97	+2.77%	17.91M	aa.aa	14/03
Xinyi Glass	7.76	7.79	7.45	+2.51%	15.83M	aa.aa	14/03
China Longyuan Power	6.11	6.15	6.03	+1.50%	19.01M	aa.aa	14/03
Longfor Properties	10.90	11.24	10.64	+2.44%	46.32M	aa.aa	14/03
China Citic Bank	6.21	6.25	6.02	+3.33%	56.41M	aa.aa	14/03
Sinopharm Group Co	19.50	19.62	19.30	+0.52%	6.86M	aa.aa	14/03
Sino Biopharmaceutical	3.53	3.59	3.46	+1.73%	95.95M	aa.aa	14/03
China Resources Gas	27.45	27.75	27.00	+0.37%	2.46M	aa.aa	14/03
New China Life Insurance	30.90	31.20	27.85	+11.35%	60.78M	aa.aa	14/03
People’s Insurance Group China	4.41	4.51	4.24	+4.01%	71.47M	aa.aa	14/03
Chow Tai Fook Jewellery Group	9.31	9.35	8.92	+3.44%	27.24M	aa.aa	14/03
Guangzhou Automobile Group	3.24	3.25	3.13	+2.21%	27.72M	aa.aa	14/03
Shenzhou Int	58.95	59.75	58.05	+0.94%	7.47M	aa.aa	14/03
Great Wall Motor	15.22	15.24	14.84	+1.60%	28.4M	aa.aa	14/03
Weichai Power Co	15.90	15.92	15.50	+0.76%	15.7M	aa.aa	14/03
ENN Energy	54.20	55.20	54.15	-0.09%	3.11M	aa.aa	14/03
China Oilfield Services	6.43	6.47	6.29	+1.26%	14.47M	aa.aa	14/03
GCL-Poly Energy	1.130	1.140	1.080	+2.73%	360.15M	aa.aa	14/03
CITIC Securities	22.85	23.15	21.85	+4.82%	28.16M	aa.aa	14/03
Zhongsheng	13.98	14.20	13.60	+0.72%	4.21M	aa.aa	14/03
SMIC	50.50	51.05	47.55	+1.30%	146.24M	aa.aa	14/03
CRRC Corp	5.34	5.37	5.21	+1.52%	22.44M	aa.aa	14/03
Li Ning Co Ltd	18.34	18.46	17.32	+6.38%	43.63M	aa.aa	14/03
Shanghai Electric H	2.850	2.860	2.760	+2.15%	34.32M	aa.aa	14/03
China State Construction Int	12.50	13.10	12.46	-4.58%	6.08M	aa.aa	14/03
Sinotruk Hong Kong	23.70	23.75	22.85	+3.72%	3.01M	aa.aa	14/03
Bosideng Int Holdings	4.230	4.280	4.100	+1.93%	50.92M	aa.aa	14/03
Jiangsu Expressway	8.83	8.96	8.82	-1.12%	3.46M	aa.aa	14/03
Kingdee Int Software	15.58	15.80	14.94	+2.50%	56.51M	aa.aa	14/03
BYD Electronic Int	50.15	50.50	48.00	+2.14%	14.3M	aa.aa	14/03
China Southern Airlines	3.90	3.96	3.68	+4.56%	19.12M	aa.aa	14/03
CSPC Pharma	4.83	4.86	4.75	+2.11%	85.44M	aa.aa	14/03
Zhaojin Mining Industry	15.00	15.28	14.76	+5.34%	28.13M	aa.aa	14/03
Haitian Int	23.10	23.25	22.90	+0.43%	2.35M	aa.aa	14/03
ANTA Sports Products	99.90	100.00	94.75	+5.32%	18.9M	aa.aa	14/03
China Power Int Develop	2.980	3.010	2.960	-0.33%	23.06M	aa.aa	14/03
Shanghai Pharma Holding	11.96	12.00	11.78	+1.87%	6.63M	aa.aa	14/03
Chongqing Ruralmmercial Bank	4.99	5.05	4.87	+2.04%	9.37M	aa.aa	14/03
Kingsoft Corp Ltd	41.15	41.90	40.65	0.00%	5.99M	aa.aa	14/03
Zhuzhou CRRC	35.00	35.40	34.10	+3.86%	6.02M	aa.aa	14/03
CMOC	6.35	6.67	6.27	+0.32%	91.96M	aa.aa	14/03
Pudong Development Bank	10.42	10.49	10.24	+1.96%	78.42M	aa.aa	14/03
Shanghai International Airport	32.47	32.48	32.01	+1.41%	12.6M	aa.aa	14/03
Inner Mongolia BaoTou Steel	1.900	1.940	1.870	-0.52%	527.8M	aa.aa	14/03
Huaneng Power International	6.78	6.85	6.76	-0.59%	51.17M	aa.aa	14/03
Hua Xia Bank	7.61	7.69	7.34	+5.40%	141.45M	aa.aa	14/03
China Minsheng Banking	4.16	4.17	4.11	+0.97%	185.86M	aa.aa	14/03
Shanghai International Port	5.52	5.53	5.44	+1.47%	44.42M	aa.aa	14/03
Baoshan Iron & Steel	7.45	7.60	7.40	-1.32%	81.82M	aa.aa	14/03
Zhejiang Zheneng Electric	5.56	5.61	5.53	-0.36%	59.22M	aa.aa	14/03
COSCO Shipping Energy Trans	11.31	11.31	11.15	+1.34%	29.74M	aa.aa	14/03
Huadian Power A	5.42	5.52	5.38	-0.37%	80.62M	aa.aa	14/03
China Southern Airlines A	5.92	5.93	5.80	+1.72%	46.99M	aa.aa	14/03
CITIC Securities	28.07	28.46	27.14	+3.58%	261.21M	aa.aa	14/03
Sany Heavy Industry	20.49	20.58	20.04	+2.25%	121.07M	aa.aa	14/03
China Merchants Bank	45.16	45.47	43.94	+3.01%	91.13M	aa.aa	14/03
Sichuan Road & Bridge	7.81	7.92	7.75	-0.13%	36.79M	aa.aa	14/03
China United Network Comm	6.20	6.25	6.10	+1.14%	330.1M	aa.aa	14/03
SDIC Essence Holdings	7.36	7.38	7.10	+3.52%	68.5M	aa.aa	14/03
Poly Real Estate Group	8.69	8.70	8.49	+2.24%	191.83M	aa.aa	14/03
Humanwell Healthcare	20.42	20.45	20.10	+0.69%	13.26M	aa.aa	14/03
Beijing Tongrentang	37.36	37.40	36.20	+3.01%	16.91M	aa.aa	14/03
Tbea Co Ltd	12.62	12.69	12.54	+0.16%	65.29M	aa.aa	14/03
Yunnan Yuntianhua	22.24	22.36	22.01	+0.41%	29.16M	aa.aa	14/03
SAIC Motor Corp	15.60	15.68	15.30	+1.83%	51.71M	aa.aa	14/03
China Eastern Airlines	3.79	3.79	3.73	+1.34%	55.32M	aa.aa	14/03
China Northern Rare Earth Hi-Tech	23.51	23.65	23.24	+1.03%	53.72M	aa.aa	14/03
Chongqing Brewery	58.92	59.24	56.90	+3.62%	10.69M	aa.aa	14/03
Beijing Tiantan Bio	20.03	20.08	19.72	+1.32%	15.45M	aa.aa	14/03
China Jushi	11.88	11.93	11.71	+0.59%	25.06M	aa.aa	14/03
Youngor	8.18	8.20	8.11	+0.74%	34.25M	aa.aa	14/03
China CSSC	31.78	31.95	31.26	+0.89%	72.65M	aa.aa	14/03
Zhejiang Juhua	25.54	26.03	25.46	-1.01%	21.2M	aa.aa	14/03
Shengyi Tech	31.12	31.47	29.00	+7.57%	58.45M	aa.aa	14/03
Yankuang Energy	13.63	13.68	13.53	-0.15%	34.89M	aa.aa	14/03
Shanghai Fosun Pharm	25.03	25.05	24.52	+2.04%	15.91M	aa.aa	14/03
Shandong Nanshan	3.880	3.910	3.870	0.00%	107.95M	aa.aa	14/03
Hainan Airlines A	1.510	1.520	1.490	+0.67%	346.13M	aa.aa	14/03
Guangxi Guiguan	6.24	6.25	6.19	+0.48%	17.16M	aa.aa	14/03
YTO Express	13.72	14.02	13.43	+0.96%	43.3M	aa.aa	14/03
Jiangsu Hengrui	46.54	46.87	44.88	+3.35%	57.32M	aa.aa	14/03
Angel Yeast	36.29	36.45	35.77	+1.28%	7.09M	aa.aa	14/03
Wanhua Chemical	69.84	70.29	68.00	+2.63%	36.05M	aa.aa	14/03
Guangzhou Baiyunshan	26.95	26.99	26.51	-0.96%	19.83M	aa.aa	14/03
Shandong Hi-speed	9.72	9.82	9.68	-0.21%	13.29M	aa.aa	14/03
Jiangxi Copper A	22.28	22.54	22.11	+1.27%	42.82M	aa.aa	14/03
AVIC Airborne Systems	12.15	12.19	11.98	+0.41%	31.56M	aa.aa	14/03
Jiangsu Expressway	14.45	14.71	14.36	-0.55%	12.88M	aa.aa	14/03
HLA GROUP CORP LTD	8.71	8.94	8.28	+4.06%	56.86M	aa.aa	14/03
NARI Tech	22.56	22.78	22.40	+0.71%	50.51M	aa.aa	14/03
Zhejiang Commodities	12.98	13.20	12.61	+3.02%	42.62M	aa.aa	14/03
Shandong Hualu Hengsheng	21.87	22.12	21.45	+1.02%	24.77M	aa.aa	14/03
Zhangzhou Pientzehuang	207.89	207.98	202.92	+2.46%	5.22M	aa.aa	14/03
Tongwei Co Ltd	21.63	21.98	21.04	+2.90%	72.57M	aa.aa	14/03
Hangzhou Silan	25.67	25.69	25.16	+1.62%	22.78M	aa.aa	14/03
China Shipbuilding Group	23.05	23.35	22.94	+0.09%	29.21M	aa.aa	14/03
Hengtong Optic Electric	16.90	17.12	16.34	+4.64%	158.13M	aa.aa	14/03
Zhongjin Gold	13.19	13.37	13.06	+2.73%	93.48M	aa.aa	14/03
Hainan HNA	3.77	3.79	3.72	+1.07%	40.71M	aa.aa	14/03
Kweichow Moutai	1,628.01	1,628.01	1,541.00	+5.87%	9.29M	aa.aa	14/03
China National Software	46.60	46.67	45.20	+1.95%	18.61M	aa.aa	14/03
Jiangsu Zhongtian Tech	15.28	15.37	14.64	+6.41%	239.73M	aa.aa	14/03
Shandong Gold Mining	25.33	25.37	24.90	+3.64%	54.69M	aa.aa	14/03
Hundsun Tech	31.69	31.90	30.07	+4.76%	67.36M	aa.aa	14/03
JCET	37.40	37.53	36.63	+1.82%	35.42M	aa.aa	14/03
Anhui Conch Cement	24.36	24.43	24.08	+0.74%	14.65M	aa.aa	14/03
Tsingtao Brewery	74.20	74.90	72.11	+3.06%	10.89M	aa.aa	14/03
Yonyou Network Tech	17.36	17.56	16.66	-1.81%	113.28M	aa.aa	14/03
Greenland Holdings	1.87	1.87	1.80	+3.31%	93.18M	aa.aa	14/03
Shenergy	9.25	9.37	9.19	+0.22%	25.93M	aa.aa	14/03
Fuyao Glass A	61.38	61.49	58.81	+4.19%	21.85M	aa.aa	14/03
Shanghai Lujiazui Finance A	8.70	8.72	8.58	+0.81%	14.62M	aa.aa	14/03
Sichuan Chuantou Energy	15.26	15.27	15.14	+0.33%	16.97M	aa.aa	14/03
Qingdao Haier	27.30	27.40	26.34	+3.57%	94.75M	aa.aa	14/03
Sanan Optoelectronics	12.79	12.84	12.60	+0.16%	67.25M	aa.aa	14/03
AVIC Capital	3.75	3.84	3.58	+4.75%	284.24M	aa.aa	14/03
HUAYU Auto	17.53	17.61	17.16	+1.74%	13.93M	aa.aa	14/03
Wingtech Technology	35.78	35.98	35.11	+1.42%	15.5M	aa.aa	14/03
Shanghai Jin Jiang Hotels A	27.67	27.74	26.58	+4.22%	18.23M	aa.aa	14/03
Avic Shenyang Aircraft	45.17	45.44	44.59	+0.20%	19.1M	aa.aa	14/03
AVIC Heavy Machinery	18.68	18.93	18.50	-0.53%	37.53M	aa.aa	14/03
GD Power Dev	4.240	4.250	4.210	+0.71%	119.08M	aa.aa	14/03
Shanxi Xinghuacun Fen Wine	222.85	226.02	215.77	+3.22%	11.5M	aa.aa	14/03
ENN Ecological	19.35	19.58	19.26	-0.15%	10.07M	aa.aa	14/03
Shanghai Baosight Software A	32.87	33.00	31.87	+1.36%	23.02M	aa.aa	14/03
Dongfang Electric A	15.30	15.68	15.24	+0.99%	24.9M	aa.aa	14/03
Hongfa Tech	37.08	37.38	36.52	+0.35%	8.76M	aa.aa	14/03
SDIC Power	14.04	14.12	13.95	+0.43%	44.7M	aa.aa	14/03
Inner Mongolia Yili	29.75	29.99	27.90	+8.62%	192.09M	aa.aa	14/03
AECC Aviation Power	38.61	38.86	37.89	-0.16%	26.59M	aa.aa	14/03
Shanghai Zhangjiang Hi-Tech	26.36	26.40	26.00	+1.62%	22.65M	aa.aa	14/03
China Yangtze Power	27.45	27.55	27.23	+0.73%	111.41M	aa.aa	14/03
Huaibei Mining Holdings	13.91	14.02	13.81	-0.22%	25.23M	aa.aa	14/03
China Southern Power Grid Energy Storage	9.67	9.67	9.54	+0.94%	10.23M	aa.aa	14/03
China Merchants Securities	18.37	18.53	17.86	+2.91%	45.65M	aa.aa	14/03
Daqin Railway	6.52	6.52	6.48	+0.46%	66.35M	aa.aa	14/03
Bank of Nanjing	10.19	10.20	10.10	+0.79%	34.34M	aa.aa	14/03
Xian LONGi Silicon Materials	17.52	17.65	16.83	+4.22%	188.6M	aa.aa	14/03
Ningbo Zhoushan Port	3.64	3.64	3.58	+1.39%	34.3M	aa.aa	14/03
Sailun Jinyu	15.11	15.11	14.91	+1.14%	21.3M	aa.aa	14/03
China Shenhua Energy H	31.650	32.000	31.500	-0.31%	17.45M	aa.aa	14/03
Jiangsu Hengli Hydraulic	87.71	88.50	83.11	+3.46%	25.82M	aa.aa	14/03
Air China A	7.35	7.39	7.18	+1.94%	70.2M	aa.aa	14/03
China National Chemical	7.42	7.44	7.34	+1.09%	55.79M	aa.aa	14/03
Shaanxi Coal Industry	20.20	20.32	20.03	+0.20%	62.32M	aa.aa	14/03
Universal Scientific Industrial	17.48	17.50	16.97	+2.70%	24.47M	aa.aa	14/03
Industrial Bank	21.76	21.88	21.35	+1.92%	99.1M	aa.aa	14/03
Bank of Beijing	5.90	5.93	5.85	+0.85%	102.53M	aa.aa	14/03
China XD Electric	6.78	6.80	6.65	+1.35%	81.43M	aa.aa	14/03
China Railway Construction	8.36	8.37	8.21	+1.58%	59.57M	aa.aa	14/03
Junzheng Energy & Chemical	5.96	6.12	5.73	+2.58%	134.95M	aa.aa	14/03
TongKun Group	12.10	12.11	11.92	+0.67%	29.52M	aa.aa	14/03
Guangzhou Automobile A	8.62	8.62	8.46	+1.53%	30.45M	aa.aa	14/03
360 Security Technology	11.42	11.45	11.23	+1.51%	85.65M	aa.aa	14/03
New China Life Insurance	53.71	53.71	48.71	+9.99%	66.01M	aa.aa	14/03
Agricultural Bank China A	5.09	5.12	5.08	+0.20%	517.64M	aa.aa	14/03
Ping An Insurance	53.47	53.89	51.21	+4.56%	150.24M	aa.aa	14/03
Bank of Communications Co Ltd	7.17	7.23	7.12	+0.70%	177.68M	aa.aa	14/03
Industrial Securities	6.11	6.15	5.97	+2.35%	102.16M	aa.aa	14/03
China Railway A	5.89	5.90	5.77	+2.08%	116.6M	aa.aa	14/03
ICBC	6.75	6.81	6.72	+0.30%	489.07M	aa.aa	14/03
Soochow Securities	8.21	8.28	8.02	+2.63%	86.28M	aa.aa	14/03
Ningbo Sanxing Medical Electric	27.62	27.88	26.96	+1.81%	8.31M	aa.aa	14/03
Shanghai Pharm	19.39	19.49	19.04	+1.47%	20.22M	aa.aa	14/03
Aluminum Corp of China	7.80	7.92	7.78	0.00%	119.45M	aa.aa	14/03
China Pacific Insurance	32.98	33.27	30.59	+7.71%	110.25M	aa.aa	14/03
Metallurgical Corporation of China	3.160	3.170	3.110	+1.61%	112.01M	aa.aa	14/03
China Life Insurance A	39.56	39.79	37.32	+5.83%	39.7M	aa.aa	14/03
Great Wall Motor	26.57	26.80	26.17	+1.49%	24.42M	aa.aa	14/03
China State Construction	5.48	5.49	5.33	+2.81%	359.38M	aa.aa	14/03
Power Construction Corp of China	4.95	4.98	4.84	+2.27%	164.5M	aa.aa	14/03
Huatai Securities	18.08	18.22	17.61	+2.73%	136.9M	aa.aa	14/03
Shanxi LuAn Energy	12.68	12.75	12.56	-0.63%	28.23M	aa.aa	14/03
Shanghai Electric	8.15	8.18	8.03	+1.12%	141.78M	aa.aa	14/03
CRRC A	7.52	7.55	7.28	+3.30%	143.02M	aa.aa	14/03
Everbright Securities	17.88	18.09	17.49	+2.35%	66.27M	aa.aa	14/03
Changzhou Xingyu Auto Lighting	125.67	126.12	121.35	+2.88%	1.84M	aa.aa	14/03
China Communications Construction	9.56	9.59	9.33	+2.14%	67.35M	aa.aa	14/03
China Oilfield A	14.24	14.27	14.05	+1.50%	18.14M	aa.aa	14/03
China Everbright Bank	3.86	3.90	3.80	+1.58%	206.2M	aa.aa	14/03
PetroChina A	7.84	7.85	7.79	+0.26%	174.87M	aa.aa	14/03
Founder Securities	8.24	8.32	8.06	+2.49%	143.82M	aa.aa	14/03
China Merchants Energy Shipping	6.38	6.38	6.31	+1.11%	45.8M	aa.aa	14/03
Zhejiang Chint Electrics	25.15	25.60	24.90	-0.71%	22.13M	aa.aa	14/03
China International Travel	64.08	64.77	62.44	+3.16%	42.88M	aa.aa	14/03
China Coal Energy	10.38	10.50	10.33	-0.67%	49.12M	aa.aa	14/03
Zijin Mining A	17.48	17.63	17.18	+3.07%	298.98M	aa.aa	14/03
China Construction Bank Co	8.48	8.53	8.45	+0.24%	110.93M	aa.aa	14/03
Jinduicheng Molybdenum	10.95	11.22	10.89	-0.09%	36.39M	aa.aa	14/03
China Shipbuilding	4.32	4.34	4.26	+0.70%	143.46M	aa.aa	14/03
China Citic Bank A	7.17	7.33	7.14	0.00%	101.22M	aa.aa	14/03
COSCO Shipping	14.22	14.26	14.05	+1.21%	74.45M	aa.aa	14/03
Bank of China H	4.590	4.620	4.510	+1.55%	348.28M	aa.aa	14/03
Datang International Power A	2.850	2.870	2.820	+0.35%	92.52M	aa.aa	14/03
Foshan Haitian Food	41.59	41.99	40.35	+3.51%	27.03M	aa.aa	14/03
CMOC	7.92	8.21	7.84	+0.13%	398.98M	aa.aa	14/03
Tencent Holdings	521.50	531.00	507.50	+2.76%	30.71M	aa.aa	14/03
Xiamen C&D	10.20	10.32	10.13	0.00%	18.37M	aa.aa	14/03
Guanghui Energy	6.26	6.31	6.24	-0.79%	94.31M	aa.aa	14/03
Zhengzhou Yutong Bus	25.51	25.95	25.41	-0.62%	19.31M	aa.aa	14/03
Ningbo Orient Wires and Cables	48.67	49.26	47.48	+4.55%	27.68M	aa.aa	14/03
Dawning Information Industry	71.42	72.11	69.78	+1.97%	33.73M	aa.aa	14/03
Hengli Petrochemical	15.75	15.98	15.70	-1.07%	13.42M	aa.aa	14/03
Anhui Jianghuai Auto	33.75	33.83	32.71	+2.21%	45.35M	aa.aa	14/03
Avic Aviation Hi Tech	25.96	26.35	25.71	-1.29%	21.71M	aa.aa	14/03
Jiangsu King's Luck Brewery	56.37	57.30	54.83	+2.72%	12.28M	aa.aa	14/03
Hangzhou First PV Material	14.97	15.02	14.64	+2.04%	25.61M	aa.aa	14/03
Sinotrans Ltd	3.640	3.680	3.580	+1.11%	9.83M	aa.aa	14/03
TravelSky Technology	11.24	11.32	11.02	+1.08%	5.26M	aa.aa	14/03
Xinyi Solar	3.28	3.32	3.21	+1.86%	68.09M	aa.aa	14/03
Huadian Power Int	4.320	4.380	4.220	+0.23%	9.65M	aa.aa	14/03
China Hongqiao	15.06	15.16	14.50	+1.89%	30.63M	aa.aa	14/03
Shanghai Fosun Pharmaceutical	15.52	15.54	14.90	+4.16%	6.13M	aa.aa	14/03
China Vanke Co	6.12	6.20	5.90	+3.73%	52.31M	aa.aa	14/03
Sunny Optical Tech	86.40	88.15	85.05	+0.23%	8.64M	aa.aa	14/03
China Everbright Bank	3.21	3.25	3.17	+1.26%	21.78M	aa.aa	14/03
China Galaxy Securities	8.70	9.08	8.35	+4.69%	247.44M	aa.aa	14/03
Gujing Distill A	193.54	197.88	185.39	+3.77%	4.47M	aa.aa	14/03
Avic Aircraft A	25.69	25.75	25.23	+0.71%	23.88M	aa.aa	14/03
Bank Of Ningbo A	25.80	25.90	24.80	+3.82%	68.19M	aa.aa	14/03
New Material A	30.27	30.30	29.73	+0.90%	14.51M	aa.aa	14/03
Oriental Yuhong A	13.60	13.66	13.42	+0.59%	33.99M	aa.aa	14/03
NAURA Technology	439.11	444.44	431.20	+1.40%	4.62M	aa.aa	14/03
Boe Technology A	4.40	4.40	4.32	+2.09%	384.59M	aa.aa	14/03
BYD A	375.94	377.18	355.62	+6.05%	22.47M	aa.aa	14/03
Changchun High A	102.97	103.00	97.39	+5.83%	12.19M	aa.aa	14/03
Changjiang Sec A	6.63	6.68	6.47	+2.47%	78.01M	aa.aa	14/03
AVIC Jonhon Optronic Technology	42.86	42.98	41.99	+1.08%	25.15M	aa.aa	14/03
Great Wall Com A	15.72	15.81	15.41	+1.22%	77.86M	aa.aa	14/03
Intl Container A	8.74	8.80	8.49	+4.30%	64.84M	aa.aa	14/03
Cr Sanjiu A	41.90	41.94	41.07	+2.10%	14.01M	aa.aa	14/03
China Vanke A	7.54	7.59	7.37	+2.59%	145.65M	aa.aa	14/03
Zhenhua Tech A	54.95	55.58	54.00	-2.79%	24.75M	aa.aa	14/03
Changan Auto A	13.15	13.18	12.94	+1.31%	87.69M	aa.aa	14/03
CITIC Pacific Special Steel	12.23	12.28	12.08	+0.16%	15.61M	aa.aa	14/03
Faw Car A	8.08	8.08	7.92	+1.64%	11.61M	aa.aa	14/03
Gf Securities A	15.83	15.95	15.37	+3.06%	73.19M	aa.aa	14/03
Goertek A	27.19	27.26	26.41	+2.03%	65.55M	aa.aa	14/03
Gree Electric A	43.20	43.40	42.54	+1.58%	51.66M	aa.aa	14/03
Haid Group A	50.35	50.74	49.75	+0.64%	7.99M	aa.aa	14/03
Gz Friendship A	6.65	6.74	6.37	+4.07%	47.22M	aa.aa	14/03
Tinci Materials A	20.14	20.24	19.56	+0.90%	32.5M	aa.aa	14/03
Guoyuan Sec A	8.23	8.29	8.00	+3.00%	81.17M	aa.aa	14/03
Hik Vision Digi A	33.35	33.38	32.88	+0.57%	45.9M	aa.aa	14/03
Focus Media Information Technology	6.97	7.11	6.91	+1.16%	202.04M	aa.aa	14/03
LB	18.60	18.81	18.49	+0.38%	21.15M	aa.aa	14/03
Shen Huo A	19.70	20.69	19.58	-2.43%	40.86M	aa.aa	14/03
Shuanghui Dev A	26.52	26.62	26.30	+0.57%	9.88M	aa.aa	14/03
Hisense Kelon A	29.66	29.85	28.24	+4.95%	21.98M	aa.aa	14/03
Huadong Med A	35.47	35.76	34.87	+1.72%	13.58M	aa.aa	14/03
Huagong A	44.70	44.79	42.95	+3.88%	33.83M	aa.aa	14/03
Hualan Biolog A	16.11	16.12	15.85	+1.26%	11.45M	aa.aa	14/03
Valin Steel A	5.27	5.33	5.16	-0.19%	92M	aa.aa	14/03
Huolinhe Coal A	19.16	19.41	19.10	-0.93%	12.12M	aa.aa	14/03
Iflytek A	51.25	51.40	50.43	+1.49%	34.59M	aa.aa	14/03
Gotion High tech	23.22	23.25	22.80	+1.22%	21.03M	aa.aa	14/03
Wujiang Silk A	9.13	9.26	9.10	-1.08%	13.27M	aa.aa	14/03
Yanghe Brewery A	79.02	79.85	76.70	+3.07%	19M	aa.aa	14/03
Yuyue Medical A	37.20	37.26	36.48	+1.25%	10.97M	aa.aa	14/03
Ganfeng Lithium A	36.73	36.80	36.19	+1.75%	26.33M	aa.aa	14/03
CNPC Capital	6.58	6.65	6.36	+3.13%	131.63M	aa.aa	14/03
Zangge Holding	36.80	37.79	36.67	-1.08%	14.02M	aa.aa	14/03
Lingyi iTech Guangdong	9.77	9.84	9.47	+1.35%	133.91M	aa.aa	14/03
Livzon Pharm A	35.11	35.17	34.56	+1.42%	8.34M	aa.aa	14/03
Luxshare Precision A	41.00	41.24	40.01	+1.56%	85.99M	aa.aa	14/03
Lao Jiao A	143.61	145.50	136.86	+6.17%	28.77M	aa.aa	14/03
S.F. Holding Co	44.10	44.20	43.34	+1.03%	35.68M	aa.aa	14/03
Midea Group A	71.87	72.10	69.82	+2.66%	42.54M	aa.aa	14/03
Muyuan Foodstuff A	38.50	38.67	38.05	+1.24%	48.95M	aa.aa	14/03
TongFu Microelectronics	28.60	28.60	27.68	+2.91%	42.66M	aa.aa	14/03
New Hope Liuhe A	9.71	9.74	9.59	+0.62%	36.2M	aa.aa	14/03
Pgvt A	3.040	3.070	3.000	+1.33%	125.86M	aa.aa	14/03
Ping An Bank A	11.97	12.00	11.82	+1.10%	172.24M	aa.aa	14/03
Qinghai Saltlake A	17.04	17.10	16.73	+1.97%	79.11M	aa.aa	14/03
JA Solar Technology	12.53	12.60	12.18	+2.87%	80.8M	aa.aa	14/03
Rongsheng A	8.75	8.76	8.62	+0.57%	24.48M	aa.aa	14/03
Dong-E E-Jiao A	59.45	59.48	58.43	+1.29%	5.4M	aa.aa	14/03
Sun Paper A	14.50	14.52	14.31	+0.83%	14.75M	aa.aa	14/03
Raas Blood A	7.08	7.10	7.03	+0.14%	41.47M	aa.aa	14/03
Xishan Coal A	7.03	7.05	6.96	-0.14%	48.73M	aa.aa	14/03
China Merchants Port	18.82	18.84	18.62	+0.59%	7.06M	aa.aa	14/03
Sz Energy A	6.35	6.36	6.30	+0.32%	23.8M	aa.aa	14/03
GEM	6.96	7.12	6.90	+1.16%	147.95M	aa.aa	14/03
Salubris Pharm A	30.89	31.45	30.13	+2.18%	10.05M	aa.aa	14/03
Yiling Pharma A	14.22	14.23	14.00	+1.14%	20.09M	aa.aa	14/03
Tianshan Aluminum	9.33	9.55	9.22	-0.85%	51.98M	aa.aa	14/03
Kelun Pharm A	31.59	31.75	31.02	+0.25%	11.69M	aa.aa	14/03
Tianqi Lithium A	32.62	32.63	32.16	+1.65%	22.92M	aa.aa	14/03
Sieyuan Electric A	74.13	74.37	72.90	+1.69%	5.34M	aa.aa	14/03
Suzhou Dongshan A	33.51	33.65	31.71	+5.05%	73.79M	aa.aa	14/03
Tcl Corp A	4.75	4.76	4.67	+1.28%	282.7M	aa.aa	14/03
TCL Zhonghuan Renewable Energy Tech	9.02	9.09	8.82	+1.92%	69.86M	aa.aa	14/03
Huatian Tech A	11.04	11.04	10.76	+2.13%	52.59M	aa.aa	14/03
Unigroup Guoxin Microelectronics	69.90	70.25	68.92	+0.87%	27.51M	aa.aa	14/03
Tongling Nfm A	3.520	3.530	3.470	+2.03%	328.36M	aa.aa	14/03
Weichai Power A	16.01	16.09	15.82	+0.50%	72.2M	aa.aa	14/03
Western Securities A	8.28	8.38	8.07	+2.22%	106.1M	aa.aa	14/03
Guide Infrared A	8.60	8.72	8.47	-0.92%	45.95M	aa.aa	14/03
37 Interactive Entertainment Network Tech	16.21	16.30	15.67	+2.66%	82.41M	aa.aa	14/03
Wuliangye A	140.80	141.98	133.00	+6.35%	76.55M	aa.aa	14/03
Wus Circuit A	35.77	36.00	34.66	+3.08%	80.37M	aa.aa	14/03
Xcmg Machinery A	9.24	9.29	9.13	+0.43%	69.03M	aa.aa	14/03
Xj Goldwind A	9.15	9.25	8.99	+1.33%	62.7M	aa.aa	14/03
Tianshan Cemen A	5.62	5.62	5.46	+2.55%	11.85M	aa.aa	14/03
Xizang Haisco Pharmaceutical A	34.50	34.85	33.91	+0.79%	2.63M	aa.aa	14/03
Jereh Oilfield A	36.62	36.77	35.72	+3.10%	11.51M	aa.aa	14/03
Shanjin International Gold	17.89	18.30	17.83	+3.05%	43.01M	aa.aa	14/03
Yunnan Alumin A	18.30	18.86	18.15	-0.87%	34.34M	aa.aa	14/03
Yunnan Baiyao A	55.76	55.77	54.78	+1.68%	13.16M	aa.aa	14/03
Dahua Tech A	19.02	19.79	18.93	-1.04%	209.83M	aa.aa	14/03
Huafon Spandex A	8.32	8.32	8.19	+0.36%	16.09M	aa.aa	14/03
Zhejiang Nhu A	21.56	21.57	21.20	+0.98%	18.26M	aa.aa	14/03
Zhejiang Satellite Petrochem A	21.27	21.50	21.11	+0.38%	21.69M	aa.aa	14/03
Zhejiang Supor A	53.35	53.56	52.75	+0.57%	1.31M	aa.aa	14/03
Cs Zoomlion A	8.11	8.15	7.98	-0.12%	62.23M	aa.aa	14/03
Zte A	37.66	37.75	36.80	+1.32%	123.19M	aa.aa	14/03
Spring Airlines	51.96	51.98	50.86	+1.82%	6.17M	aa.aa	14/03
Shanghai M&G Stationery	30.63	30.76	29.72	+3.10%	13.89M	aa.aa	14/03
Zhejiang Huayou Cobalt	39.12	40.13	38.62	+0.49%	74.26M	aa.aa	14/03
China Baoan Group Co Ltd	8.62	8.63	8.49	+1.17%	23.27M	aa.aa	14/03
Guosen Securities	10.67	10.72	10.39	+2.69%	36.22M	aa.aa	14/03
Beijing Kunlun Tech	38.35	38.78	37.22	+2.46%	33.28M	aa.aa	14/03
Mango Excellent Media	28.30	28.49	27.11	+3.85%	10.98M	aa.aa	14/03
Shenwan Hongyuan	5.17	5.20	5.04	+2.58%	140.05M	aa.aa	14/03
Zhejiang Sanhua Co Ltd	31.57	32.20	29.27	+7.13%	181.61M	aa.aa	14/03
Yifeng Pharmacy Chain	25.30	25.43	24.74	+1.32%	11.15M	aa.aa	14/03
Suzhou TFC Optical	95.13	96.35	90.22	+4.65%	33.29M	aa.aa	14/03
Alibaba Health Information Tech	5.40	5.48	5.29	+2.47%	91.32M	aa.aa	14/03
Hua Hong Semiconductor Ltd	37.40	37.80	36.05	+2.33%	22.55M	aa.aa	14/03
CGN Power Co Ltd	2.520	2.530	2.470	+1.61%	89.96M	aa.aa	14/03
IEIT SYSTEMS	59.27	59.50	57.53	+2.56%	57.62M	aa.aa	14/03
Orient Securities	9.85	9.91	9.59	+2.71%	77.14M	aa.aa	14/03
Lens Technology	26.43	26.64	25.55	+2.52%	64.29M	aa.aa	14/03
GF Securities Co Ltd	10.98	11.04	10.38	+4.57%	14.5M	aa.aa	14/03
Fuyao Glass Industry Group	58.30	59.10	54.60	+5.33%	4.44M	aa.aa	14/03
Lepu Medical Tech Beijing	12.06	12.08	11.80	+1.86%	25.89M	aa.aa	14/03
EVE Energy	49.66	49.97	48.60	+0.93%	18.67M	aa.aa	14/03
Aier Eye Hospital Group	14.37	14.38	13.55	+5.90%	162.96M	aa.aa	14/03
Hithink RoyalFlush Info Network	318.70	331.08	299.20	+6.06%	24.92M	aa.aa	14/03
Shenzhen Capchem Tech	35.29	35.30	34.09	+2.44%	16.91M	aa.aa	14/03
Chongqing Zhifei Bio Products	25.57	25.70	24.60	+3.52%	29.98M	aa.aa	14/03
Shenzhen Inovance Tech	73.72	74.66	71.45	+1.82%	38.75M	aa.aa	14/03
Sunwoda Electronic	23.77	23.81	23.03	+2.37%	37.86M	aa.aa	14/03
Ingenic Semiconductor	79.14	79.88	76.96	+2.58%	20.68M	aa.aa	14/03
Zhejiang Jingsheng Mech Electric	33.85	34.02	33.07	+1.50%	13M	aa.aa	14/03
Hangzhou Tigermed Consulting	58.20	58.45	55.31	+4.23%	13.64M	aa.aa	14/03
Range Intelligent Computing Tech	66.19	67.00	64.00	+2.78%	28.55M	aa.aa	14/03
Kuang Chi Technologies	41.39	41.50	40.50	+1.10%	23.56M	aa.aa	14/03
East Money Information	24.43	25.13	23.42	+4.63%	1.08B	aa.aa	14/03
Sungrow Power Supply	68.75	69.12	66.92	+1.70%	44.76M	aa.aa	14/03
Anhui Yingjia Distillery	60.29	61.92	58.50	+2.73%	10.74M	aa.aa	14/03
Zhejiang Weiming Environment	20.65	20.90	20.59	-0.58%	7.88M	aa.aa	14/03
Wuxi Lead Auto Equipment Co Ltd	23.54	23.70	23.03	-0.17%	29.61M	aa.aa	14/03
China National Nuclear Power	9.57	9.60	9.46	+0.74%	105.4M	aa.aa	14/03
Hubei Energy Group Co Ltd	4.77	4.78	4.74	+0.21%	28.35M	aa.aa	14/03
Unisplendour Corp Ltd	29.54	29.60	28.40	+3.69%	80.73M	aa.aa	14/03
Ninestar	28.32	28.35	26.94	+4.70%	21.77M	aa.aa	14/03
Guotai Junan Securities	18.35	18.45	17.93	+2.17%	94.33M	aa.aa	14/03
Huatai Securities Co Ltd	14.60	14.78	13.72	+6.57%	19.39M	aa.aa	14/03
China International Capital Corp Lt	16.40	16.80	15.58	+4.86%	79.78M	aa.aa	14/03
China Railway Signal Communication	3.40	3.46	3.36	0.00%	6.96M	aa.aa	14/03
China Zheshang Bank	2.42	2.42	2.38	+1.68%	10.09M	aa.aa	14/03
China Tourism Group Duty Free	53.50	54.40	51.40	+4.59%	6.4M	aa.aa	14/03
Yadea Group	14.700	14.740	13.440	+7.77%	18.11M	aa.aa	14/03
Hisense Home	27.10	27.20	25.40	+6.48%	3.88M	aa.aa	14/03
Postal Savings Bank	5.18	5.25	5.07	+1.57%	87.85M	aa.aa	14/03
Flat Glass	12.22	12.34	11.90	+0.99%	7.69M	aa.aa	14/03
China Merchants	14.88	15.28	14.34	+3.33%	34.88M	aa.aa	14/03
China Securities HK	10.44	10.60	10.04	+4.19%	21.36M	aa.aa	14/03
Bank of Jiangsu	9.24	9.42	9.23	-1.07%	207.09M	aa.aa	14/03
Bank of Hangzhou	14.66	14.77	14.60	-0.27%	46.27M	aa.aa	14/03
Seres	129.42	130.35	126.34	+2.44%	28.12M	aa.aa	14/03
Bank of Shanghai	9.38	9.53	9.35	-0.64%	48.33M	aa.aa	14/03
Ningbo Tuopu	63.78	63.78	57.31	+10.00%	58.18M	aa.aa	14/03
Shandong Linglong Tyre	18.14	18.14	17.81	+1.68%	17.24M	aa.aa	14/03
Jason Furniture Hangzhou	28.57	28.74	27.55	+3.59%	10.76M	aa.aa	14/03
China Merchants Shekou	9.60	9.61	9.42	+1.80%	75.38M	aa.aa	14/03
China Galaxy A	18.70	19.33	17.58	+6.43%	403.33M	aa.aa	14/03
GigaDevice Semiconductor	129.89	130.44	123.80	+4.51%	24.21M	aa.aa	14/03
Oppein Home	68.09	68.28	64.25	+6.51%	3.32M	aa.aa	14/03
Guotai Junan Securities	12.60	12.92	12.40	+1.78%	13.72M	aa.aa	14/03
Western Mining	17.87	18.18	17.70	+0.68%	49.66M	aa.aa	14/03
Will Semiconductor	139.68	140.49	136.65	+1.81%	20.98M	aa.aa	14/03
CCOOP Group	2.940	2.960	2.870	+2.44%	311.07M	aa.aa	14/03
Yealink Network Tech	40.70	40.78	39.93	+1.50%	6.17M	aa.aa	14/03
SG Micro	95.01	95.77	93.40	+0.75%	5.9M	aa.aa	14/03
Shandong Zhongji Electrical	103.99	104.77	101.30	+1.46%	36.71M	aa.aa	14/03
Chaozhou Three-circle	39.05	39.50	38.50	+1.43%	12.7M	aa.aa	14/03
Guangdong Wens Foodstuff	16.75	16.80	16.58	+0.72%	54.75M	aa.aa	14/03
Eoptolink Tech	93.83	95.18	90.11	+1.40%	42.13M	aa.aa	14/03
Changsha Jingjia Microelectronics	89.19	89.49	86.61	+2.01%	10.17M	aa.aa	14/03
Yunnan Chuangxin New Material	33.89	34.27	32.66	+2.02%	20.01M	aa.aa	14/03
Asymchem Laboratories Tian Jin	79.57	79.78	76.18	+4.09%	5M	aa.aa	14/03
Zheshang Securities	11.76	11.82	11.45	+2.71%	102.18M	aa.aa	14/03
Caitong Securities	8.16	8.20	7.90	+3.16%	100.09M	aa.aa	14/03
Hoshine Silicon Industry	55.45	55.55	54.43	+0.84%	1.7M	aa.aa	14/03
Shanghai Putailai New Energy	18.16	18.23	17.61	+0.33%	39.96M	aa.aa	14/03
Proya Cosmetics A	88.44	89.65	86.00	+2.48%	10.36M	aa.aa	14/03
Merchant Express A	12.84	13.01	12.81	-0.77%	17.47M	aa.aa	14/03
Shennan Circuits A	138.76	138.77	128.44	+8.41%	17.31M	aa.aa	14/03
Huaneng Lancang River A	8.74	8.77	8.67	+0.69%	22.03M	aa.aa	14/03
Huizhou Desay A	124.00	125.22	119.47	+3.25%	6.32M	aa.aa	14/03
Bank of Chengdu	16.67	16.96	16.62	-0.18%	27.58M	aa.aa	14/03
Xiaomi	53.85	54.60	52.55	+1.89%	229.9M	aa.aa	14/03
WuXi AppTec	63.91	64.41	61.11	+4.60%	55.97M	aa.aa	14/03
Foxconn Industrial Internet	21.26	21.28	20.68	+2.85%	144.78M	aa.aa	14/03
China Securities	24.97	25.26	24.22	+2.97%	28.65M	aa.aa	14/03
Amperex Tech A	262.00	264.85	252.65	+3.47%	35.11M	aa.aa	14/03
China Tower	12.260	12.360	12.160	0.00%	22.74M	aa.aa	14/03
Beigene	150.80	153.10	149.30	+0.94%	3.26M	aa.aa	14/03
Meituan	173.40	175.50	165.40	+5.41%	44.15M	aa.aa	14/03
Shandong Gold	16.60	16.88	16.30	+5.46%	24.36M	aa.aa	14/03
Ganfeng Lithium	22.70	22.85	21.95	+2.71%	8.5M	aa.aa	14/03
Haidilao Intl	17.40	17.64	16.86	+2.59%	29.01M	aa.aa	14/03
Innovent Biologics	40.95	41.40	39.00	+4.20%	14.3M	aa.aa	14/03
Tongcheng-Elong	18.90	19.26	18.30	+2.61%	14.65M	aa.aa	14/03
Avary	38.22	38.77	37.20	+2.17%	11.83M	aa.aa	14/03
China Great Wall	8.63	8.85	8.36	+3.98%	138.49M	aa.aa	14/03
Shenzhen Mindray Bio-Medical	250.42	252.25	243.51	+2.40%	8.96M	aa.aa	14/03
WuXi AppTec H	64.50	65.45	61.50	+5.13%	8.83M	aa.aa	14/03
Suzhou Maxwell	90.89	91.75	89.00	+0.92%	3.7M	aa.aa	14/03
Qingdao Port	8.27	8.37	8.16	+1.22%	25.18M	aa.aa	14/03
ChinaLin Securities	15.83	16.10	15.34	+2.86%	34.49M	aa.aa	14/03
Pharmaron Beijing	27.72	27.75	26.19	+5.32%	34.79M	aa.aa	14/03
Sinotrans A	5.08	5.09	5.00	+1.40%	34.3M	aa.aa	14/03
Ningbo Ginlong Tech	50.48	50.76	49.41	+1.82%	10.36M	aa.aa	14/03
CSPC Innovation	37.00	37.60	36.76	-0.24%	8.07M	aa.aa	14/03
Hansoh Pharmaceutical Group	18.96	19.08	18.62	+1.39%	6.7M	aa.aa	14/03
Maxscend Microelectronics	86.30	86.88	84.43	+1.71%	7.78M	aa.aa	14/03
Montage Technology	77.28	77.50	74.99	+2.67%	28.85M	aa.aa	14/03
Railway Signal Communication	5.69	5.70	5.59	+1.61%	33.54M	aa.aa	14/03
Advanced Micro Fabrication	204.31	204.86	198.50	+2.31%	7.94M	aa.aa	14/03
Western Superconducting	48.06	48.99	47.70	-0.74%	11.22M	aa.aa	14/03
Hongta Securities	8.15	8.20	7.96	+2.52%	45.72M	aa.aa	14/03
CGN	3.68	3.68	3.64	+0.82%	143.46M	aa.aa	14/03
People's Insurance	7.00	7.06	6.67	+5.26%	152.71M	aa.aa	14/03
China Feihe	6.86	6.99	6.15	+15.68%	257.45M	aa.aa	14/03
Chongqing Rural Comm	5.66	5.73	5.60	+0.71%	84.45M	aa.aa	14/03
Alibaba	135.80	137.60	132.80	+3.27%	108.67M	aa.aa	14/03
Beijing Kingsoft Office	353.00	353.93	346.85	+0.91%	4.33M	aa.aa	14/03
Shanghai Friendess	190.68	191.58	187.02	+1.08%	1.04M	aa.aa	14/03
Bloomage Bio	51.72	51.92	50.41	+1.39%	6.56M	aa.aa	14/03
China Zheshang	2.89	2.90	2.86	+0.70%	151.28M	aa.aa	14/03
Postal Savings Bank of China	5.35	5.41	5.26	+1.52%	300.08M	aa.aa	14/03
Beijing-Shanghai High Speed	5.66	5.68	5.60	+1.07%	146.11M	aa.aa	14/03
Baic Bluepark	8.36	8.37	8.04	+5.03%	210.54M	aa.aa	14/03
Shenzhen Transsion	98.68	99.30	97.01	+0.85%	6.62M	aa.aa	14/03
Boc Intl	10.96	11.04	10.64	+2.81%	53.37M	aa.aa	14/03
Akeso	72.00	73.35	70.10	+1.69%	9.29M	aa.aa	14/03
New Industries	59.50	59.61	58.73	+0.93%	2.4M	aa.aa	14/03
China Satellite Communications Co	20.84	20.90	20.34	+0.82%	30.4M	aa.aa	14/03
Goneo	75.18	75.80	74.50	+0.60%	2.01M	aa.aa	14/03
Beijing Wantai Biological Pharmacy Enterprise Co	68.70	70.49	66.51	+2.84%	6.33M	aa.aa	14/03
Flat Glass Group Co	20.28	20.39	19.45	+3.31%	21.94M	aa.aa	14/03
CNOOC Energy Technology & Services	3.83	3.83	3.74	+2.68%	59.99M	aa.aa	14/03
Ningxia Baofeng Energy Group Co	17.50	17.67	17.27	+0.06%	29.26M	aa.aa	14/03
Bank of Changsha Co	8.83	8.88	8.72	+1.03%	26.19M	aa.aa	14/03
Beijing Roborock Technology Co	247.20	247.50	239.35	+2.62%	3.16M	aa.aa	14/03
China Resources Microelectronics	47.56	47.74	46.88	+0.98%	5.32M	aa.aa	14/03
National Silicon Industry Group Co	19.23	19.36	18.90	+0.89%	23.47M	aa.aa	14/03
Zhongtai Securities Co	6.48	6.52	6.31	+2.53%	46.99M	aa.aa	14/03
Semiconductor M	94.81	95.61	92.50	+1.97%	40.14M	aa.aa	14/03
Shanghai Junshi Biosciences Co	29.33	29.37	28.34	+2.95%	7.04M	aa.aa	14/03
Cambricon Technologies	758.00	777.99	746.00	+2.16%	6.81M	aa.aa	14/03
Anker Innovations	100.24	100.99	99.19	-0.26%	3.56M	aa.aa	14/03
Nongfu Spring	38.05	38.40	37.10	+2.70%	9.04M	aa.aa	14/03
Yum China Holdings	393.60	395.60	380.60	+2.55%	644K	aa.aa	14/03
Trina Solar Co	17.41	17.46	16.86	+3.32%	38.2M	aa.aa	14/03
Zto Express	154.60	157.40	151.40	+2.93%	2.3M	aa.aa	14/03
Imeik	200.00	206.66	197.89	-0.11%	8.9M	aa.aa	14/03
Arawana	32.67	32.70	31.70	+3.06%	12.36M	aa.aa	14/03
China Resources Mixc	33.30	33.75	32.00	+1.99%	4.51M	aa.aa	14/03
Jd Health	34.35	34.50	33.40	+2.84%	18.98M	aa.aa	14/03
Pop Mart Intl	123.10	125.00	117.20	+3.53%	8.74M	aa.aa	14/03
China International Capital	37.16	38.48	36.05	+2.99%	78.17M	aa.aa	14/03
CNGR Advanced	38.60	39.08	37.93	+2.04%	9.06M	aa.aa	14/03
Zhejiang Supcon Technology Co	56.98	57.30	55.21	+2.22%	12.96M	aa.aa	14/03
Haier Smart Home Co	26.45	26.55	24.90	+6.01%	24.78M	aa.aa	14/03
Kuaishou Technology	64.90	66.35	62.80	+2.53%	60.53M	aa.aa	14/03
Bilibili	166.30	167.80	159.50	+1.90%	6.34M	aa.aa	14/03
Huali Industrial Group Co	65.23	66.17	64.74	-1.50%	3.84M	aa.aa	14/03
JD Logistics	13.46	13.54	13.32	+0.75%	15.98M	aa.aa	14/03
Eastroc Beverage Group Co	232.60	236.99	220.21	+5.55%	4.91M	aa.aa	14/03
Ningbo Deye Technology Co	89.15	89.59	87.28	+1.41%	5.54M	aa.aa	14/03
APT Medical	364.61	365.49	355.20	+1.70%	490.36K	aa.aa	14/03
Xpeng	92.10	98.00	90.70	-3.56%	48.17M	aa.aa	14/03
Xinjiang Daqo New Energy Co	21.19	21.20	20.53	+2.37%	7.79M	aa.aa	14/03
China Three Gorges New Energy Group Co	4.25	4.26	4.22	+0.47%	95.52M	aa.aa	14/03
Li Auto	113.20	113.90	107.40	+2.35%	22.68M	aa.aa	14/03
China Telecom	7.82	7.96	7.74	-0.13%	158.54M	aa.aa	14/03
Zhuzhou CRRC Times Electric	48.57	49.28	46.91	+4.95%	16.82M	aa.aa	14/03
GalaxyCore	15.46	15.53	15.13	+1.71%	10.58M	aa.aa	14/03
China Energy Engineering	2.31	2.32	2.28	+0.87%	245.03M	aa.aa	14/03
Shanghai Rural Commercial Bank	8.03	8.11	8.02	-0.50%	25.54M	aa.aa	14/03
ACM Research Shanghai	105.68	105.82	102.26	+2.50%	1.7M	aa.aa	14/03
China Mobile	106.51	107.00	105.82	+0.68%	15.56M	aa.aa	14/03
SenseTime Group Inc B	1.71	1.73	1.67	+1.18%	310.26M	aa.aa	14/03
JinkoSolar	6.85	6.88	6.68	+2.24%	70.72M	aa.aa	14/03
China Longyuan Power	16.02	16.05	15.83	+1.07%	2.88M	aa.aa	14/03
Beigene	215.58	217.71	212.50	+0.95%	2.08M	aa.aa	14/03
iSoftStone Information Technology	67.21	67.36	65.01	+1.57%	37.35M	aa.aa	14/03
Piotech	179.01	181.48	175.89	+0.57%	3.83M	aa.aa	14/03
CNOOC	25.64	25.72	25.52	0.00%	33.19M	aa.aa	14/03
Tianqi Lithium	25.75	25.95	25.10	+1.98%	1.4M	aa.aa	14/03
MINISO Holding	40.35	40.60	38.00	+4.26%	10.24M	aa.aa	14/03
Empyrean Technology	111.52	112.81	109.09	+1.35%	3.94M	aa.aa	14/03
Shenzhen Longsys Electronics	108.37	108.60	102.36	+6.02%	10.33M	aa.aa	14/03
Zhejiang Leapmotor Technology	48.05	50.10	47.10	-4.09%	18.96M	aa.aa	14/03
Giant Biogene Holding	70.85	71.30	67.50	+1.72%	7.33M	aa.aa	14/03
Hwatsing Tech	163.70	164.99	159.60	+2.31%	2.85M	aa.aa	14/03
Sany Heavy Energy	28.38	28.48	27.93	+0.89%	2.19M	aa.aa	14/03
Loongson Tech	137.86	138.41	135.50	+1.37%	3.36M	aa.aa	14/03
Hygon Information Tech	156.88	159.30	154.30	+0.89%	25.55M	aa.aa	14/03
Shanghai United Imaging Healthcare	130.85	131.96	129.01	+0.67%	3.52M	aa.aa	14/03
Sunshine Insurance	3.23	3.27	3.11	+3.53%	10.96M	aa.aa	14/03
Sichuan Biokin Pharmaceutical	212.02	215.55	208.58	+1.29%	816.64K	aa.aa	14/03
Jiangsu Xukuang Energy	5.06	5.07	5.02	+0.20%	12.42M	aa.aa	14/03
Shaanxi Energy Investment	9.11	9.16	9.07	-0.11%	20.21M	aa.aa	14/03
CITIC Metal	7.65	7.78	7.58	+0.66%	24.06M	aa.aa	14/03
Nexchip Semiconductor	23.04	23.24	22.44	+2.13%	17.85M	aa.aa	14/03
United Nova Tech	5.14	5.15	5.05	+0.39%	66.95M	aa.aa	14/03
CSI Solar	10.70	10.73	10.46	+1.61%	26.81M	aa.aa	14/03
Huaqin Tech	81.88	82.33	78.80	+2.92%	9.91M	aa.aa	14/03
Hua Hong Semiconductor	53.99	54.10	52.50	+2.68%	13.63M	aa.aa	14/03
J T Global Express	5.93	5.93	5.80	+1.72%	16.98M	aa.aa	14/03
Ubtech Robotics	98.95	98.95	92.90	+5.10%	13.77M	aa.aa	14/03
Cinda Securities	18.46	18.46	16.80	+10.01%	130.1M	aa.aa	14/03
Capital Securities	22.80	23.58	21.79	+4.49%	104.8M	aa.aa	14/03
Midea Group H	73.60	73.90	70.60	+3.66%	12.56M	aa.aa	14/03

S&P/ASX 200

7,789.70

+40.60

+0.52%

ASX 200 Futures

7,867.50

+127.0

+1.64%

ASX All Ordinaries

8,013.30

+46.70

+0.59%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

China A50 Futures

13,739.00

+437.0

+3.29%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.270	+2.65%	10.31M
BHP Group Ltd	38.650	+1.07%	7.59M
National Australia Bank	33.300	+0.27%	4.07M
Commonwealth Bank Australia	142.360	-1.14%	2.74M
Rio Tinto Ltd	117.100	+0.96%	1.38M
Macquarie	198.250	+0.78%	1.11M
CSL	250.05	+0.63%	985.99K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	1.78M
Trinex Minerals	0.002	+100.00%	622.58K
Seafarms	0.002	+100.00%	1.70M
Corella Resources	0.004	+100.00%	3.67M
GreenHy2	0.006	+100.00%	8.40M
RENERGEN	0.75	+66.67%	96.83K
Lanthanein Resources	0.003	+50.00%	2.31M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	400.00
Neurizer	0.001	-50.00%	19.49M
Gold Mountain	0.001	-50.00%	512.05K
Grand Gulf Energy Ltd	0.002	-50.00%	50.00K
ENRG Elements	0.001	-50.00%	382.97K
88 Energy	0.001	-50.00%	3.43M
Aspermont	0.003	-40.00%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	142.360	-1.14%	2.74M
BHP Group Ltd	38.650	+1.07%	7.59M
DroneShield	1.090	+12.37%	34.40M
Woodside Energy	22.380	-1.41%	5.63M
Fortescue Metals	16.270	+2.65%	10.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	11.53	+44.07%	16.61
Aaaaaa A	11.53	+44.07%	16.61
Aaaa Aaa	1.280	+43.29%	1.83
Aa Aaaaa	1.280	+43.29%	1.83
Aa Aaaa	10.380	+39.55%	14.49
Aaaaaa Aaa Aa Aa	10.380	+39.55%	14.49
A Aaa Aa Aaaa Aaaaa	10.62	+34.80%	14.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	11.53	+44.07%	16.61
Aaaaaa A	11.53	+44.07%	16.61
Aaaa Aaa	1.280	+43.29%	1.83
Aa Aaaaa	1.280	+43.29%	1.83
Aa Aaaa	10.380	+39.55%	14.49
Aaaaaa Aaa Aa Aa	10.380	+39.55%	14.49
A Aaa Aa Aaaa Aaaaa	10.62	+34.80%	14.32

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Constituents

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int