Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 21/05 | ||
Beijing Tong Ren Tang | 9.89 | 10.18 | 9.86 | -0.31 | -3.04% | 2.17M | 21/05 | ||
Boe Varitronix | 5.640 | 5.840 | 5.590 | -0.220 | -3.75% | 1.88M | 21/05 | ||
Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
CGN Mining | 2.810 | 2.830 | 2.690 | +0.040 | +1.44% | 32.67M | 21/05 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 21/05 | ||
China Datang Corp Renewable Power | 1.790 | 1.910 | 1.780 | -0.060 | -3.24% | 29.96M | 21/05 | ||
China Gold | 56.10 | 58.60 | 55.05 | -2.20 | -3.77% | 1.81M | 21/05 | ||
China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 21/05 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 21/05 | ||
China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 21/05 | ||
China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 21/05 | ||
China Overseas | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 21/05 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 21/05 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 21/05 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
China Resources Land | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | 21/05 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
China Suntien Green Energy Corp | 3.660 | 3.750 | 3.630 | -0.090 | -2.40% | 6.21M | 21/05 | ||
China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 21/05 | ||
Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 21/05 | ||
CITIC Telecom Int | 2.790 | 2.840 | 2.790 | -0.040 | -1.41% | 13.27M | 21/05 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 21/05 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 21/05 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
Genertec Universal Medical | 4.91 | 5.05 | 4.91 | -0.14 | -2.77% | 5.50M | 21/05 | ||
Greentown | 7.88 | 7.98 | 7.76 | +0.02 | +0.25% | 3.71M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Hua Hong Semiconductor Ltd | 18.62 | 19.64 | 18.56 | -0.54 | -2.82% | 13.90M | 21/05 | ||
Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 21/05 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
Kunlun Energy | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 21/05 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 21/05 | ||
Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 21/05 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 21/05 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 21/05 | ||
Poly Property Dev | 35.80 | 37.85 | 35.40 | -1.00 | -2.72% | 2.12M | 21/05 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
Shanghai Fudan Microelectronics | 11.54 | 12.58 | 11.50 | -0.88 | -7.09% | 7.60M | 21/05 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
Shougang Fushan Resources | 3.230 | 3.320 | 3.210 | -0.080 | -2.42% | 9.07M | 21/05 | ||
Sinofert Holdings | 1.000 | 1.040 | 0.980 | -0.010 | -0.99% | 13.05M | 21/05 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 21/05 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 21/05 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
Yancoal Australia | 31.95 | 32.70 | 31.75 | -0.70 | -2.14% | 1.43M | 21/05 | ||
Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 21/05 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review