HS SCHK High Dividend Yield (HSSCHKY)

Hong Kong

Currency in HKD

2,068.45

-3.31(-0.16%)

Delayed Data16:23:14

Day's Range

2,067.50

2,079.19

52 wk Range

1,749.90

2,312.13

HS SCHK High Dividend Yield Constituents

Real-time streaming quotes of the HS SCHK High Dividend Yield index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	41.75	42.50	41.60	+1.58%	9.92M	aa.aa	16:20:28
CLP Holdings	63.25	63.65	62.95	-0.08%	1.94M	aa.aa	16:20:16
Power Assets	47.85	48.10	47.45	-0.31%	1.12M	aa.aa	15:06:10
PCCW	4.83	4.90	4.82	-0.82%	3.91M	aa.aa	16:21:34
Henderson Land	20.65	20.90	20.60	-0.24%	2.65M	aa.aa	15:15:56
SHK Ppt	69.30	69.60	68.55	+0.87%	1.12M	aa.aa	16:23:05
Hang Lung Ppt	6.14	6.15	6.09	+0.82%	3.67M	aa.aa	15:40:38
China Mer Hold	12.56	12.68	12.34	-0.32%	1.09M	aa.aa	16:21:00
Citic Pacific	8.88	8.93	8.84	-0.45%	5.09M	aa.aa	15:38:25
China Petrol & Chemical H	3.87	3.89	3.85	+0.52%	63.96M	aa.aa	15:42:45
China Overseas	13.64	13.82	13.50	-0.87%	9.79M	aa.aa	16:22:58
China Unicom Hong Kong	8.73	8.80	8.62	+0.46%	18.83M	aa.aa	16:21:28
PetroChina H	5.60	5.63	5.52	+1.63%	125.1M	aa.aa	16:20:34
CNOOC	16.62	16.78	16.52	-0.12%	68.6M	aa.aa	16:14:06
China Construction Bank	6.610	6.650	6.560	+0.15%	150.74M	aa.aa	16:20:36
China Mobile	82.45	82.90	81.50	+0.98%	12.21M	aa.aa	16:13:19
CK Infrastructure	47.70	48.50	47.60	-0.93%	1.45M	aa.aa	16:14:48
Industrial Commercial Bank of China ltd	5.300	5.350	5.270	-0.38%	150.99M	aa.aa	16:20:07
Ping An Insurance	43.50	43.95	43.25	-0.68%	15.12M	aa.aa	16:04:57
BOC Hong Kong	29.85	30.15	29.80	+0.84%	6.31M	aa.aa	16:21:13
Bank of Communications	6.650	6.700	6.590	+0.76%	14.07M	aa.aa	15:44:27
Hengan Intl Group	20.85	21.05	20.40	0.00%	3.72M	aa.aa	16:14:38
China Gas	6.89	6.93	6.84	0.00%	2.41M	aa.aa	16:20:19
COSCO Shipping H	11.58	11.76	11.58	-0.52%	15.16M	aa.aa	16:21:44
PICC Property & Casualty	14.02	14.24	13.90	+0.43%	21.26M	aa.aa	16:04:55
Swire Properties	15.88	16.00	15.78	0.00%	831.05K	aa.aa	16:20:18
Agricultural Bank Of China	4.51	4.57	4.48	0.00%	65.27M	aa.aa	15:50:56
China Pacific Insurance	21.65	22.00	21.60	-2.04%	11.12M	aa.aa	16:22:46
China Resources Land	26.15	26.65	26.15	-1.51%	6.49M	aa.aa	16:05:50
Yankuang Energy HK	8.00	8.11	8.00	-0.74%	6.37M	aa.aa	16:21:20
China Coal Energy	7.93	7.99	7.81	+1.28%	7.2M	aa.aa	16:04:32
China Telecom	5.94	5.95	5.77	+1.71%	42.4M	aa.aa	16:17:34
Uni-President China	9.06	9.30	8.95	+0.67%	5.61M	aa.aa	16:22:57
Guangdong Investment	5.94	5.98	5.92	-0.67%	4.55M	aa.aa	16:00:57
Orient Overseas Int	108.10	109.80	108.10	-1.19%	563.82K	aa.aa	16:05:55
Beijing Enterprises Holdings	30.30	30.40	30.05	+0.83%	1.23M	aa.aa	16:20:17
Xinyi Glass	6.99	7.09	6.98	-1.41%	5M	aa.aa	16:00:50
China Citic Bank	6.05	6.06	5.95	+0.67%	20.52M	aa.aa	15:39:46
China State Construction Int	10.78	11.06	10.74	-2.00%	1.55M	aa.aa	16:17:22
Bosideng Int Holdings	3.970	4.020	3.930	-0.25%	10.97M	aa.aa	16:01:15
China Shenhua Energy H	30.950	31.200	30.850	-0.16%	14.36M	aa.aa	16:17:35
Bank of China H	4.430	4.470	4.410	-0.23%	115.85M	aa.aa	16:20:38
SITC Int	19.52	19.86	19.34	0.00%	2.36M	aa.aa	16:21:35
China Hongqiao	13.10	13.44	13.10	-1.80%	17.56M	aa.aa	16:04:51
China Everbright Bank	3.14	3.17	3.11	0.00%	9.24M	aa.aa	16:22:33
CK Asset	30.15	30.30	29.85	+0.17%	2.8M	aa.aa	16:18:42
Postal Savings Bank	4.83	4.86	4.77	+0.84%	41.51M	aa.aa	16:21:00
C&D Intl Investment	16.76	17.10	16.70	-1.87%	1.59M	aa.aa	16:22:14
Yancoal Australia	23.85	24.40	23.85	-2.25%	365.2K	aa.aa	16:21:16
China Feihe	6.35	6.53	6.32	+0.95%	34.7M	aa.aa	16:22:59

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,788.00

+2.5

+0.03%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,402.90

-3.1

-0.06%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

12,985.00

+30.0

+0.23%

Dollar Index

99.47

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	24.40M
Evolution Mining	8.21	+3.92%	11.91M
BHP Group Ltd	36.500	+0.36%	6.20M
Northern Star Resources	21.770	+0.55%	4.07M
Commonwealth Bank Australia	158.040	+0.48%	1.85M
Macquarie	180.150	+0.84%	794.83K
CSL	244.10	+2.56%	588.39K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+425.00%	537.77K
Enova Mining	0.007	+40.00%	25.71M
Sensen Networks	0.033	+37.50%	739.45K
Sunrise Energy Metals	0.710	+43.43%	1.00M
Southern Hemi Mining	0.028	+33.33%	21.37M
MCS Services Ltd	0.004	+33.33%	1.52M
Metgasco	0.004	+33.33%	125.00K

Name	Last	Chg. %	Vol.
Infinity Mining	0.01	-50.00%	480.76K
88 Energy	0.0010	-33.33%	4.77M
Srj Tech	0.02	-33.33%	13.00K
Kalgoorlie Gold Mining	0.06	-26.92%	33.60M
M3 Mining	0.03	-25.00%	139.82K
MRG Metals Ltd	0.003	-25.00%	5.41M
Genmin	0.03	-25.00%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.20M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.85M
Northern Star Resources	21.770	+0.55%	4.07M
Fortescue Metals	15.320	+0.79%	3.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	10.35	+40.02%	14.49
Aaaaaaa A	10.110	+36.89%	13.84
Aaaaaaaaaa	10.110	+36.89%	13.84
Aaaaaaa	7.41	+36.33%	10.10
Aaaaa Aa Aaa	7.41	+36.33%	10.10
Aaaaaa	3.160	+33.36%	4.21
Aaaaaa Aaaa A Aaa	3.160	+33.36%	4.21

Name	Last	Upside	Fair Value
A Aaaaaa	10.35	+40.02%	14.49
Aaaaaaa A	10.110	+36.89%	13.84
Aaaaaaaaaa	10.110	+36.89%	13.84
Aaaaaaa	7.41	+36.33%	10.10
Aaaaa Aa Aaa	7.41	+36.33%	10.10
Aaaaaa	3.160	+33.36%	4.21
Aaaaaa Aaaa A Aaa	3.160	+33.36%	4.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK High Dividend Yield (HSSCHKY)

HS SCHK High Dividend Yield Constituents

CK Hutchison

CLP Holdings

Power Assets

PCCW

Henderson Land

SHK Ppt

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

Hengan Intl Group

China Gas

COSCO Shipping H

PICC Property & Casualty

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Resources Land

Yankuang Energy HK

China Coal Energy

China Telecom

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Xinyi Glass

China Citic Bank

China State Construction Int

Bosideng Int Holdings

China Shenhua Energy H

Bank of China H

SITC Int

China Hongqiao

China Everbright Bank

CK Asset

Postal Savings Bank

C&D Intl Investment

Yancoal Australia

China Feihe

Trending Stocks