Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 14.98 | 15.58 | 14.58 | +0.16 | +1.08% | 459.00K | 30/05 | ||
Budweiser | 10.12 | 10.30 | 10.10 | -0.22 | -2.13% | 15.03M | 30/05 | ||
China Feihe | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 30/05 | ||
China Mengniu Dairy | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 30/05 | ||
China Resources Beer Holdings | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 30/05 | ||
China Tobacco International HK | 13.48 | 13.98 | 13.20 | -0.16 | -1.17% | 1.73M | 30/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 1.920 | 1.990 | 1.900 | -0.060 | -3.03% | 20.57M | 30/05 | ||
First Pacific Co | 3.730 | 3.820 | 3.710 | -0.080 | -2.10% | 10.54M | 30/05 | ||
Fufeng Group Ltd | 6.22 | 6.33 | 6.17 | -0.08 | -1.27% | 3.97M | 30/05 | ||
Guoquan Food Shanghai | 5.03 | 5.15 | 4.90 | -0.04 | -0.79% | 444.00K | 30/05 | ||
H&H | 10.34 | 10.42 | 10.20 | -0.06 | -0.58% | 530.50K | 30/05 | ||
Hengan Intl Group | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 30/05 | ||
Nongfu Spring | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 30/05 | ||
Shenzhen Pagoda Industrial | 3.15 | 3.17 | 3.10 | +0.03 | +0.96% | 421.00K | 30/05 | ||
Shiyue Daotian | 20.60 | 21.05 | 20.25 | -0.20 | -0.96% | 33.90K | 30/05 | ||
Star Plus Legend Holdings | 11.32 | 11.52 | 11.00 | +0.06 | +0.53% | 2.71M | 30/05 | ||
Sun Art Retail | 1.69 | 1.75 | 1.68 | -0.06 | -3.43% | 3.49M | 30/05 | ||
Tingyi | 9.58 | 9.70 | 9.43 | -0.10 | -1.03% | 14.69M | 30/05 | ||
Tsingtao Brew | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 30/05 | ||
Uni-President China | 7.00 | 7.08 | 6.94 | +0.01 | +0.14% | 4.07M | 30/05 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
WH Group Ltd | 5.39 | 5.55 | 5.36 | -0.09 | -1.64% | 26.31M | 30/05 | ||
Yihai Intl | 14.86 | 15.30 | 14.78 | -0.24 | -1.59% | 2.04M | 30/05 | ||
Zhou Hei Ya Intl | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 5.44M | 30/05 | ||
ZJLD | 10.38 | 10.52 | 10.08 | -0.08 | -0.76% | 5.24M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review