Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 18:08:30 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 18:08:30 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 18:08:30 | ||
Boc Aviation | 58.70 | 60.25 | 58.40 | -0.50 | -0.84% | 604.66K | 18:08:30 | ||
CGN New Energy | 2.630 | 2.680 | 2.610 | -0.020 | -0.75% | 12.46M | 18:08:30 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | 0.000 | 0.00% | 84.54M | 18:08:30 | ||
China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 18:08:30 | ||
China Coal Energy | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 18:08:30 | ||
China Communications | 4.73 | 4.79 | 4.70 | -0.05 | -1.05% | 12.16M | 18:08:30 | ||
China Communications Services | 3.77 | 3.87 | 3.75 | -0.09 | -2.33% | 4.56M | 18:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 18:08:30 | ||
China Datang Corp Renewable Power | 1.970 | 1.990 | 1.900 | +0.070 | +3.68% | 49.67M | 18:08:30 | ||
China Energy Engineering | 0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 11.17M | 18:08:30 | ||
China Everbright Bank | 2.52 | 2.58 | 2.50 | -0.06 | -2.33% | 18.63M | 18:08:30 | ||
China Everbright Environment Group | 3.63 | 3.75 | 3.61 | -0.02 | -0.55% | 20.60M | 18:08:30 | ||
China Gold | 56.00 | 57.15 | 55.10 | +0.70 | +1.27% | 811.69K | 18:08:30 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 18:08:30 | ||
China Nonferrous Mining | 8.130 | 8.320 | 7.900 | +0.170 | +2.14% | 13.30M | 18:08:30 | ||
China Overseas Grand Oceans | 2.18 | 2.22 | 2.12 | +0.01 | +0.46% | 10.10M | 18:08:30 | ||
China Railway | 5.48 | 5.56 | 5.45 | -0.07 | -1.26% | 8.56M | 18:08:30 | ||
China Railway | 4.32 | 4.43 | 4.31 | -0.11 | -2.48% | 23.01M | 18:08:30 | ||
China Railway Signal Communication | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 4.68M | 18:08:30 | ||
China Resources Pharma | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 18:08:30 | ||
China Taiping Insurance | 8.69 | 8.97 | 8.58 | -0.22 | -2.47% | 8.54M | 18:08:30 | ||
China Telecom | 4.45 | 4.49 | 4.44 | -0.01 | -0.22% | 28.15M | 18:08:30 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 18:08:30 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 18:08:30 | ||
COFCO Meat | 1.980 | 2.060 | 1.980 | -0.030 | -1.49% | 17.91M | 18:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 18:08:30 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 18:08:30 | ||
Greentown China | 8.02 | 8.22 | 7.85 | -0.02 | -0.25% | 7.96M | 18:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 18:08:30 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 18:08:30 | ||
Nexteer Automotive Group Ltd | 4.20 | 4.28 | 4.17 | -0.06 | -1.41% | 1.57M | 18:08:30 | ||
Orient Overseas Int | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 18:08:30 | ||
Sinofert Holdings | 0.980 | 1.040 | 0.980 | -0.040 | -3.92% | 10.61M | 18:08:30 | ||
Sinopharm Group Co | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 18:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review