Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 30/05 | ||
Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 30/05 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 30/05 | ||
Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 30/05 | ||
Beijing Enterprises Holdings | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 30/05 | ||
Beijing Enterprises Water | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 28.79M | 30/05 | ||
China Cinda Asset Management | 0.770 | 0.810 | 0.760 | -0.040 | -4.94% | 126.43M | 30/05 | ||
China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 30/05 | ||
China Coal Energy | 9.37 | 9.68 | 9.30 | -0.26 | -2.70% | 29.65M | 30/05 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 30/05 | ||
China Everbright Bank | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 30/05 | ||
China Everbright Environment Group | 3.67 | 3.69 | 3.61 | +0.04 | +1.10% | 19.08M | 30/05 | ||
China Galaxy Securities | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 30/05 | ||
China Gas | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 30/05 | ||
China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 30/05 | ||
China Life Insurance | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 30/05 | ||
China Medical System | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 30/05 | ||
China Mer Hold | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 30/05 | ||
China Minsheng Banking | 2.95 | 3.02 | 2.92 | -0.05 | -1.67% | 33.18M | 30/05 | ||
China National Building | 3.23 | 3.31 | 3.18 | -0.02 | -0.62% | 28.04M | 30/05 | ||
China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 30/05 | ||
China Resources Cement | 1.50 | 1.52 | 1.48 | 0.01 | 0.40% | 11.41M | 30/05 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
China State Construction Int | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 30/05 | ||
Citic Pacific | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 30/05 | ||
COSCO Shipping Ports HK | 5.69 | 5.76 | 5.49 | +0.13 | +2.34% | 13.49M | 30/05 | ||
CRRC Corp | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 30/05 | ||
Dongfeng Group | 2.59 | 2.65 | 2.56 | -0.05 | -1.89% | 40.99M | 30/05 | ||
Dongyue Group Ltd | 9.60 | 10.14 | 9.52 | -0.17 | -1.74% | 20.77M | 30/05 | ||
Far East Horizon | 6.22 | 6.30 | 6.10 | +0.07 | +1.14% | 5.94M | 30/05 | ||
Guangdong Investment | 4.54 | 4.61 | 4.47 | -0.04 | -0.87% | 14.43M | 30/05 | ||
Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 30/05 | ||
Hengan Intl Group | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 30/05 | ||
Huatai Securities Co Ltd | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 30/05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 30/05 | ||
Kerry Properties | 14.24 | 14.40 | 14.04 | -0.06 | -0.42% | 1.48M | 30/05 | ||
Kingboard Chem | 19.70 | 20.20 | 19.52 | -0.16 | -0.81% | 5.66M | 30/05 | ||
Kingboard Laminates | 8.44 | 8.63 | 8.37 | -0.08 | -0.94% | 5.98M | 30/05 | ||
Lee & Man Paper Manufacturing | 2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 5.34M | 30/05 | ||
Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
New China Life Insurance | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 30/05 | ||
People’s Insurance Group China | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 30/05 | ||
PICC Property & Casualty | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 30/05 | ||
Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 30/05 | ||
Postal Savings Bank | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 30/05 | ||
Tingyi | 9.58 | 9.70 | 9.43 | -0.10 | -1.03% | 14.69M | 30/05 | ||
Uni-President China | 7.00 | 7.08 | 6.94 | +0.01 | +0.14% | 4.07M | 30/05 | ||
Xinyi Energy | 1.14 | 1.17 | 1.12 | -0.01 | -0.87% | 13.13M | 30/05 | ||
Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 30/05 | ||
Yuexiu Property Co | 5.670 | 5.870 | 5.610 | -0.250 | -4.22% | 36.35M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review