Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.69 | 4.74 | 4.64 | +0.64% | 76.07M | xx.xx | ||
7.29 | 7.33 | 7.11 | +0.87% | 109.85M | xx.xx | ||
5.610 | 5.620 | 5.500 | +1.45% | 287.72M | xx.xx | ||
4.390 | 4.410 | 4.310 | +1.39% | 320.85M | xx.xx | ||
36.10 | 36.70 | 35.85 | -0.55% | 28.53M | xx.xx | ||
10.78 | 10.90 | 10.70 | +0.37% | 44.2M | xx.xx | ||
5.980 | 6.020 | 5.840 | +1.87% | 15.75M | xx.xx | ||
5.530 | 5.580 | 5.320 | +1.65% | 39.06M | xx.xx | ||
15.62 | 15.70 | 15.12 | +1.96% | 7.17M | xx.xx | ||
4.17 | 4.19 | 4.11 | +1.21% | 14.95M | xx.xx | ||
2.52 | 2.57 | 2.35 | +7.69% | 72.02M | xx.xx | ||
17.48 | 17.54 | 17.10 | +2.10% | 12.52M | xx.xx | ||
4.85 | 4.86 | 4.79 | +0.62% | 20.12M | xx.xx | ||
13.92 | 13.94 | 13.30 | +5.45% | 43.99M | xx.xx | ||
9.94 | 10.10 | 9.85 | +0.91% | 21.96M | xx.xx | ||
16.08 | 16.12 | 15.56 | -1.47% | 230.11M | xx.xx | ||
2.85 | 2.89 | 2.82 | +0.71% | 14.04M | xx.xx | ||
5.56 | 5.63 | 5.35 | +2.39% | 45.98M | xx.xx | ||
3.26 | 3.28 | 3.21 | +1.24% | 96.86M | xx.xx | ||
5.52 | 5.58 | 5.39 | -1.08% | 11.66M | xx.xx | ||
19.96 | 20.30 | 19.60 | +1.01% | 10.36M | xx.xx | ||
2.98 | 3.00 | 2.91 | +2.41% | 25.95M | xx.xx | ||
34.45 | 35.25 | 34.15 | +0.29% | 18.53M | xx.xx | ||
17.24 | 17.62 | 17.16 | -1.03% | 21.14M | xx.xx | ||
17.68 | 17.84 | 17.46 | +1.03% | 3.51M | xx.xx | ||
9.45 | 9.55 | 9.25 | +0.11% | 13.65M | xx.xx | ||
54.15 | 55.45 | 53.95 | -1.19% | 2.86M | xx.xx | ||
4.28 | 4.30 | 4.22 | +0.71% | 28.29M | xx.xx | ||
3.84 | 3.87 | 3.81 | +0.79% | 6.55M | xx.xx | ||
7.44 | 7.49 | 7.18 | +1.50% | 51.76M | xx.xx | ||
4.87 | 4.90 | 4.71 | +3.18% | 50.11M | xx.xx | ||
4.37 | 4.52 | 4.34 | -1.80% | 4.79M | xx.xx | ||
15.72 | 15.90 | 15.60 | +0.13% | 2.32M | xx.xx | ||
3.03 | 3.05 | 3.01 | +0.33% | 9.75M | xx.xx | ||
14.36 | 14.42 | 13.88 | +1.13% | 7.36M | xx.xx | ||
7.32 | 7.35 | 7.20 | +1.24% | 4.29M | xx.xx | ||
38.900 | 39.300 | 38.100 | +0.39% | 13.36M | xx.xx | ||
3.800 | 3.820 | 3.770 | +0.53% | 305.15M | xx.xx | ||
4.31 | 4.36 | 4.26 | +0.94% | 16.37M | xx.xx | ||
17.38 | 17.56 | 17.26 | +0.35% | 46.66M | xx.xx | ||
115.00 | 118.90 | 114.50 | -1.54% | 28.07M | xx.xx | ||
72.10 | 73.40 | 71.85 | -0.55% | 34.57M | xx.xx | ||
24.40 | 24.90 | 24.30 | -0.61% | 3.6M | xx.xx | ||
51.45 | 52.80 | 50.95 | -0.19% | 17.98M | xx.xx | ||
88.40 | 89.90 | 87.80 | -2.48% | 9.25M | xx.xx | ||
121.30 | 124.80 | 120.70 | +3.15% | 4.73M | xx.xx |