Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.62 | 4.75 | 4.60 | -2.94% | 29.14M | aa.aa | ||
15.54 | 16.01 | 15.49 | -1.89% | 10.23M | aa.aa | ||
8.10 | 8.29 | 7.85 | -0.25% | 41.43M | aa.aa | ||
9.35 | 9.68 | 9.28 | -3.31% | 8.15M | aa.aa | ||
28.20 | 28.82 | 27.93 | -2.86% | 10.92M | aa.aa | ||
16.37 | 16.79 | 16.31 | -2.50% | 14M | aa.aa | ||
9.00 | 9.31 | 8.97 | -3.64% | 27.96M | aa.aa | ||
7.76 | 8.01 | 7.74 | -3.36% | 11.87M | aa.aa | ||
3.62 | 3.73 | 3.61 | -3.47% | 15.6M | aa.aa | ||
30.45 | 30.98 | 30.11 | -1.65% | 6.77M | aa.aa | ||
7.20 | 7.42 | 7.15 | -3.36% | 44.7M | aa.aa | ||
5.40 | 5.59 | 5.36 | -3.23% | 12.42M | aa.aa | ||
19.37 | 19.94 | 19.31 | -2.56% | 9.78M | aa.aa | ||
3.49 | 3.65 | 3.49 | -4.38% | 15.16M | aa.aa | ||
16.91 | 17.66 | 16.84 | -3.98% | 4.42M | aa.aa | ||
5.37 | 5.56 | 5.34 | -3.76% | 11.7M | aa.aa | ||
8.17 | 8.87 | 8.11 | -8.31% | 69.57M | aa.aa | ||
4.37 | 4.55 | 4.36 | -3.53% | 21.56M | aa.aa | ||
8.65 | 9.03 | 8.61 | -2.59% | 11.11M | aa.aa | ||
13.00 | 13.59 | 12.92 | -4.83% | 15.17M | aa.aa | ||
8.60 | 9.17 | 8.51 | -6.22% | 52.89M | aa.aa | ||
4.51 | 4.72 | 4.47 | -4.85% | 23.76M | aa.aa | ||
38.70 | 40.41 | 38.38 | -6.07% | 48.15M | aa.aa | ||
2.57 | 2.66 | 2.54 | -3.02% | 18.14M | aa.aa | ||
5.88 | 6.09 | 5.83 | -3.76% | 31.13M | aa.aa | ||
2.40 | 2.46 | 2.38 | -2.83% | 51.34M | aa.aa | ||
5.91 | 6.11 | 5.89 | -3.59% | 20.86M | aa.aa | ||
20.84 | 21.60 | 20.70 | -3.96% | 6.84M | aa.aa | ||
10.25 | 10.62 | 10.22 | -3.94% | 19.31M | aa.aa | ||
12.89 | 13.40 | 12.85 | -3.95% | 10.72M | aa.aa | ||
12.35 | 12.76 | 12.28 | -3.82% | 31.6M | aa.aa | ||
5.07 | 5.23 | 5.03 | -3.24% | 22.96M | aa.aa | ||
7.34 | 7.58 | 7.29 | -2.91% | 9.61M | aa.aa | ||
14.28 | 14.72 | 14.21 | -3.45% | 24.37M | aa.aa | ||
7.14 | 7.42 | 7.09 | -3.90% | 24.56M | aa.aa | ||
29.68 | 30.45 | 29.55 | -3.20% | 27.72M | aa.aa | ||
19.43 | 19.99 | 19.37 | -2.66% | 4.55M | aa.aa | ||
8.22 | 8.47 | 8.16 | -2.95% | 29.06M | aa.aa | ||
7.55 | 7.67 | 7.51 | -1.44% | 28.71M | aa.aa | ||
5.83 | 6.06 | 5.81 | -4.43% | 15.73M | aa.aa | ||
4.66 | 4.85 | 4.63 | -4.51% | 11.43M | aa.aa | ||
10.80 | 11.07 | 10.76 | -3.49% | 8.59M | aa.aa | ||
16.14 | 16.90 | 16.13 | -4.50% | 14.02M | aa.aa | ||
12.69 | 13.10 | 12.63 | -3.65% | 10.51M | aa.aa | ||
5.55 | 5.70 | 5.53 | -2.97% | 17.13M | aa.aa | ||
3.97 | 4.13 | 3.95 | -3.64% | 45.46M | aa.aa | ||
22.20 | 23.05 | 22.08 | -3.73% | 11.05M | aa.aa | ||
6.26 | 6.51 | 6.22 | -4.28% | 12.17M | aa.aa | ||
14.54 | 14.90 | 14.46 | -3.13% | 15.13M | aa.aa | ||
9.140 | 9.450 | 9.060 | -4.19% | 45.82M | aa.aa | ||
3.21 | 3.37 | 3.18 | -5.03% | 39.76M | aa.aa | ||
19.64 | 20.32 | 19.63 | -3.73% | 16.86M | aa.aa | ||
3.28 | 3.39 | 3.26 | -3.81% | 60.71M | aa.aa | ||
21.14 | 21.63 | 21.10 | -2.89% | 33.51M | aa.aa | ||
166.93 | 171.92 | 166.58 | -3.02% | 779.83K | aa.aa | ||
8.93 | 9.21 | 8.89 | -2.94% | 25.9M | aa.aa | ||
3.25 | 3.36 | 3.23 | -3.56% | 64.37M | aa.aa | ||
7.98 | 8.21 | 7.92 | -2.68% | 13.9M | aa.aa | ||
41.50 | 44.10 | 41.14 | -6.02% | 18.68M | aa.aa | ||
12.04 | 12.32 | 12.01 | -2.27% | 6.71M | aa.aa | ||
8.15 | 8.42 | 8.13 | -4.34% | 15.72M | aa.aa | ||
48.63 | 50.10 | 48.45 | -4.18% | 6.21M | aa.aa | ||
47.03 | 48.65 | 46.93 | -3.27% | 2.59M | aa.aa | ||
10.35 | 10.79 | 10.33 | -3.63% | 6.64M | aa.aa | ||
10.79 | 11.10 | 10.75 | -3.75% | 5.97M | aa.aa | ||
11.98 | 12.41 | 11.96 | -3.78% | 7.16M | aa.aa | ||
6.06 | 6.09 | 5.83 | +3.24% | 45.71M | aa.aa | ||
13.40 | 14.02 | 12.88 | -16.77% | 17.44M | aa.aa | ||
26.35 | 27.20 | 26.18 | -3.23% | 3.13M | aa.aa | ||
33.67 | 34.60 | 33.34 | -3.11% | 5.49M | aa.aa | ||
193.00 | 200.78 | 190.60 | -2.36% | 4.6M | aa.aa | ||
18.05 | 18.60 | 18.04 | -4.45% | 11.15M | aa.aa | ||
16.50 | 16.94 | 16.40 | -2.65% | 6.69M | aa.aa | ||
27.48 | 28.50 | 27.37 | -4.48% | 2.35M | aa.aa | ||
29.15 | 30.03 | 28.92 | -2.93% | 2.59M | aa.aa | ||
21.86 | 22.87 | 21.78 | -4.58% | 3.39M | aa.aa | ||
35.98 | 37.11 | 35.81 | -3.28% | 7.22M | aa.aa | ||
60.28 | 62.50 | 59.68 | -2.95% | 589.36K | aa.aa | ||
18.64 | 19.32 | 18.48 | -3.52% | 1.42M | aa.aa | ||
32.97 | 33.99 | 32.86 | -2.74% | 17.91M | aa.aa | ||
23.65 | 25.09 | 23.44 | -7.26% | 8.62M | aa.aa | ||
70.08 | 73.61 | 70.01 | -3.91% | 2.18M | aa.aa | ||
10.64 | 11.21 | 10.59 | -5.76% | 18.29M | aa.aa | ||
7.93 | 8.21 | 7.86 | -3.65% | 3.71M | aa.aa |