HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,495.06

+54.43(+2.23%)

Closed·17:59:59

Day's Range

2,464.49

2,541.29

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents

Explore the complete list of HS China A Software companies with real-time streaming quotes for every HSCASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS China A Software today. Use it to identify movers and analyse individual constituents within the HS China A Software index.

						Upside
China National Software	33.41	34.55	33.26	-0.60%	22.19M	aa.aa	16:56:59
Hundsun Tech	22.02	22.60	21.69	+2.42%	44.26M	aa.aa	16:56:59
Yonyou Network Tech	10.19	10.68	10.04	+2.72%	113.74M	aa.aa	16:56:59
Zhejiang Daily Media	10.48	10.72	10.39	+1.45%	21.33M	aa.aa	16:56:59
Neusoft	8.13	8.30	8.10	+0.49%	10.62M	aa.aa	16:56:54
Pci-Suntek Tech	4.74	4.83	4.72	+0.42%	21.18M	aa.aa	16:56:52
Shanghai Baosight Software A	17.42	17.68	17.35	+0.87%	11.97M	aa.aa	16:56:58
Shanghai DZH	8.98	9.25	8.83	+2.05%	50.41M	aa.aa	16:56:59
Shiji Info Tech A	8.03	8.22	7.94	+1.90%	35.09M	aa.aa	16:57:00
Glodon Software A	8.86	9.12	8.68	+3.02%	39.59M	aa.aa	16:57:00
Iflytek A	39.50	40.10	39.38	+0.77%	26.9M	aa.aa	16:57:00
Seewayai	6.32	6.52	6.31	+1.12%	59.32M	aa.aa	16:56:57
Shanghai 2345 Network Holding	6.37	6.52	6.34	+0.47%	115.21M	aa.aa	16:57:00
Changshan A	13.61	13.98	13.53	+0.30%	45.76M	aa.aa	16:57:00
Talkweb Info Sys A	25.49	25.95	25.39	+0.32%	33.18M	aa.aa	16:57:00
37 Interactive Entertainment Network Tech	18.67	19.00	18.30	+2.02%	51.72M	aa.aa	16:57:00
Ygsoft A	5.58	5.64	5.56	+1.27%	31.93M	aa.aa	16:57:00
YOOZOO Interactive	12.18	12.53	12.09	0.00%	35.54M	aa.aa	16:57:00
Perfect World	11.15	11.32	10.79	+3.24%	81.3M	aa.aa	16:57:00
Beijing Ultrapower Software	8.29	8.44	8.20	+1.47%	46.8M	aa.aa	16:57:00
Hangzhou Shunwang Tech	17.24	18.08	17.01	+1.71%	36.18M	aa.aa	16:57:00
Hand Enterprise Solutions Co	16.65	17.52	16.51	+1.15%	79.64M	aa.aa	16:57:00
Beijing TRS Information Tech	13.79	14.47	13.72	+2.60%	48.19M	aa.aa	16:57:00
Shanghai Kingstar Winning Software	7.02	7.25	7.00	+1.01%	59.91M	aa.aa	16:57:00
Bringspring Science and Tech	5.49	5.84	5.15	-6.31%	32.2M	aa.aa	16:57:00
Ourpalm	4.11	4.19	4.02	+2.49%	82.48M	aa.aa	16:57:00
Beijing Venustech	13.52	13.63	13.30	+2.42%	23.6M	aa.aa	16:57:00
Kingnet Network	17.410	17.850	16.960	+2.11%	91.44M	aa.aa	16:57:00
Jiangsu Hoperun Software	35.25	36.00	35.09	+0.43%	18.18M	aa.aa	16:57:00
Shenzhen Forms Syntron Info	27.44	28.80	25.62	+14.33%	145.14M	aa.aa	16:57:00
Shanghai Weaver	39.60	42.57	39.28	+0.79%	23.74M	aa.aa	16:56:59
G-bits Network	399.98	408.50	380.84	+4.99%	3.79M	aa.aa	16:56:59
Giant Network	27.68	28.19	26.71	+2.82%	113.33M	aa.aa	16:57:00
Zhejiang Century Huatong	15.72	16.00	14.59	+7.89%	298.34M	aa.aa	16:57:00
Shenzhen Ysstech Info-Tech	15.19	15.70	15.07	+1.47%	54.32M	aa.aa	16:57:00
Thunder Software Tech	59.03	60.98	58.76	+0.22%	12.73M	aa.aa	16:57:00
Fujian Boss Software	8.34	8.60	8.30	+1.21%	17.14M	aa.aa	16:56:57
Longshine Tech	9.41	9.68	9.35	+0.43%	22.42M	aa.aa	16:57:00
Wondershare Tech A	55.39	58.45	54.34	+2.54%	17.3M	aa.aa	16:57:00
Yusys Tech	18.16	19.15	17.71	+5.09%	55M	aa.aa	16:57:00
ArcSoft Corp	30.12	31.29	30.00	-0.03%	5.78M	aa.aa	16:56:57
Beijing Compass	88.08	90.57	85.99	+2.83%	34.92M	aa.aa	16:57:00
Beijing Kingsoft Office	242.99	248.30	241.60	+1.65%	6.83M	aa.aa	16:56:59
Northking Info	12.26	12.63	12.18	+2.77%	33.49M	aa.aa	16:57:00
Sinosoft Co	14.02	14.31	13.97	+0.50%	9.66M	aa.aa	16:56:54
Shenzhen Fortune Trend Technology Co	88.66	92.28	84.50	+4.29%	16.26M	aa.aa	16:56:59
Geovis Technology Co	31.36	32.16	31.11	+0.61%	7.4M	aa.aa	16:56:59
ZWSOFT Guangzhou Co	51.75	53.33	51.48	+0.52%	2.49M	aa.aa	16:56:59
Servyou Software	44.82	46.77	44.50	+1.54%	11.8M	aa.aa	16:56:59
Guotai Epoint Software	18.32	18.74	18.05	+2.00%	3.02M	aa.aa	16:56:43
Empyrean Technology	89.70	93.49	88.88	-3.00%	6.71M	aa.aa	16:57:00
Nanjing Les Information Tech	40.33	41.48	40.00	+0.12%	1.17M	aa.aa	16:56:49
Wuhan Dameng Database	213.23	220.10	212.20	+1.34%	1.76M	aa.aa	16:56:58

S&P/ASX 200

9,005.90

-14.20

-0.16%

ASX 200 Futures

8,995.00

-37.0

-0.41%

ASX All Ordinaries

9,196.00

-2.30

-0.03%

US 500

7,752.10

+4.5

+0.06%

Dow Jones

53,686.11

+624.16

+1.18%

China A50 Futures

14,651.50

+40.5

+0.28%

Dollar Index

99.04

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.71M
Commonwealth Bank Australia	160.420	-0.10%	1.82M
ANZ Holdings	37.950	-0.16%	5.49M
Rio Tinto Ltd	175.900	-0.68%	1.14M
CSL	174.50	-0.57%	1.07M
Macquarie	251.870	+0.94%	607.61K
National Australia Bank	39.250	-0.05%	3.79M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	1.08M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Arcadia Minerals	0.07	+45.45%	1.66M
Everflow Rsrcs	0.008	+33.33%	83.86K
Firstwave Cloud	0.008	+33.33%	33.74M
Altoro Metals	0.004	+33.33%	393.09K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
Nanollose	0.078	-100.00%	12.82K
Red Sky Energy	0.001	-66.67%	16.79K
Ovanti	0.001	-50.00%	207.41K
Spenda Ltd	0.002	-40.00%	198.44K
Biotron Ltd	0.002	-40.00%	218.33K
Enova Mining	0.003	-33.33%	413.26K
Australian Oil Company	0.003	-33.33%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.71M
Liontown Resources Ltd	1.225	+2.94%	43.80M
DroneShield	1.745	+4.80%	13.79M
Fortescue Metals	17.220	+1.59%	8.03M
Wisetech Global	37.69	+2.53%	1.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	8.15	+56.31%	12.74
Aaaaaaaaaaaaa	8.15	+56.31%	12.74
Aaaaaaaaaaaaaaaa	9.47	+54.71%	14.65
Aaaa Aaaa Aa	9.47	+54.71%	14.65
Aaaaaaaaa A	6.28	+54.67%	9.71
Aaaaaa Aaa Aaaa	6.28	+54.67%	9.71
Aaaaaaaaaa	11.92	+50.39%	17.93

Name	Last	Upside	Fair Value
A A Aaaaaa	8.15	+56.31%	12.74
Aaaaaaaaaaaaa	8.15	+56.31%	12.74
Aaaaaaaaaaaaaaaa	9.47	+54.71%	14.65
Aaaa Aaaa Aa	9.47	+54.71%	14.65
Aaaaaaaaa A	6.28	+54.67%	9.71
Aaaaaa Aaa Aaaa	6.28	+54.67%	9.71
Aaaaaaaaaa	11.92	+50.39%	17.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+125.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+349.8%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1161.8%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Trending Stocks