HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,226.58

+5.98(+0.27%)

Closed·03/11

Day's Range

2,206.74

2,260.66

52 wk Range

2,075.76

4,155.24

HS China A Software Constituents

Explore the complete list of HS China A Software companies with real-time streaming quotes for every HSCASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS China A Software today. Use it to identify movers and analyse individual constituents within the HS China A Software index.

						Upside
Shenzhen Kingdom SCI Tech	10.10	10.30	10.05	-1.08%	21.37M	aa.aa	03/11
China National Software	29.75	29.92	29.42	+0.30%	8.96M	aa.aa	03/11
Hundsun Tech	21.17	21.72	20.89	+1.97%	78.1M	aa.aa	03/11
yonyou	9.02	9.29	8.92	-2.28%	51.43M	aa.aa	03/11
ZJ Dig Culture	10.68	10.92	10.59	-0.28%	41.56M	aa.aa	03/11
Neusoft	8.39	8.44	8.23	+0.60%	14.15M	aa.aa	03/11
PCI Technology	4.94	5.08	4.81	-0.40%	68.91M	aa.aa	03/11
Shanghai Baosight Software A	16.95	17.09	16.71	-0.06%	13.56M	aa.aa	03/11
Shanghai DZH	8.42	8.70	8.33	-1.29%	68.18M	aa.aa	03/11
Shiji Info Tech A	7.16	7.27	7.11	-1.24%	15.3M	aa.aa	03/11
Glodon	8.62	8.67	8.56	-0.12%	19.88M	aa.aa	03/11
Iflytek A	37.43	37.70	37.09	-0.05%	20.28M	aa.aa	03/11
Seewayai	6.10	6.13	6.01	-0.33%	32.72M	aa.aa	03/11
Shanghai Stonehill Tech	5.45	5.55	5.40	-1.09%	82.97M	aa.aa	03/11
Changshan A	10.74	11.08	10.61	+0.19%	22.02M	aa.aa	03/11
Talkweb Info Sys A	20.92	21.46	20.75	-0.81%	25.8M	aa.aa	03/11
37 Interactive	16.11	16.36	15.52	+2.42%	52.71M	aa.aa	03/11
Ygsoft A	5.18	5.20	5.12	+0.58%	18.11M	aa.aa	03/11
YOOZOO Interactive	10.72	11.65	10.65	-4.96%	52.04M	aa.aa	03/11
Perfect World	10.66	10.89	10.52	+0.28%	86.64M	aa.aa	03/11
Beijing Ultrapower Software	8.15	8.27	8.07	0.00%	45.77M	aa.aa	03/11
Hangzhou Shunwang Tech	16.88	17.65	16.72	-3.65%	27.47M	aa.aa	03/11
Hand	13.68	14.18	13.57	-2.77%	38.99M	aa.aa	03/11
TRS Information Tech	12.56	12.91	12.46	-2.79%	22.62M	aa.aa	03/11
Winning Health	6.73	6.92	6.72	-2.46%	48.27M	aa.aa	03/11
Ourpalm	4.42	4.60	4.36	+0.23%	189.44M	aa.aa	03/11
Venustech	14.03	14.40	13.97	-2.91%	28.73M	aa.aa	03/11
Kingnet Network	16.680	16.980	16.070	+3.80%	99.12M	aa.aa	03/11
Jiangsu Hoperun Software	30.59	31.10	30.16	-0.29%	15.93M	aa.aa	03/11
Forms Syntron	18.78	19.12	18.50	-0.27%	18.49M	aa.aa	03/11
Weaver Network	34.56	35.57	34.34	-1.82%	13.77M	aa.aa	03/11
G-bits Network	345.90	347.50	341.50	+0.71%	1.52M	aa.aa	03/11
Giant Network	21.49	22.00	20.81	+3.92%	129.22M	aa.aa	03/11
Zhejiang Century Huatong	12.85	12.98	12.39	+3.46%	172.03M	aa.aa	03/11
Shenzhen Ysstech Info-Tech	13.23	13.92	12.76	+0.68%	89.28M	aa.aa	03/11
ThunderSoft	54.15	55.09	53.55	-1.15%	8.35M	aa.aa	03/11
Longshine Tech	8.48	8.59	8.36	-0.24%	10.08M	aa.aa	03/11
Wondershare Tech	44.73	46.40	44.22	-2.76%	9.37M	aa.aa	03/11
Yusys Tech	14.88	14.98	14.41	+0.68%	19.7M	aa.aa	03/11
ArcSoft Corp	30.69	31.09	30.30	-1.73%	6.65M	aa.aa	03/11
Beijing Compass	44.90	46.63	43.01	+1.31%	46.35M	aa.aa	03/11
Beijing Kingsoft Office	224.59	225.00	218.10	+2.27%	5.89M	aa.aa	03/11
Northking Information Tech	10.72	10.88	10.65	-0.65%	12.11M	aa.aa	03/11
Sinosoft Co	14.01	14.19	13.90	-0.50%	14.85M	aa.aa	03/11
Fortune Trend	62.49	65.78	61.91	-2.36%	7.99M	aa.aa	03/11
Geovis	28.92	29.32	28.03	-0.28%	10.47M	aa.aa	03/11
ZWSOFT	47.88	49.78	47.50	-3.87%	4.15M	aa.aa	03/11
Servyou Software	45.09	47.50	45.06	-1.87%	11.78M	aa.aa	03/11
Empyrean Technology	88.66	90.83	87.11	-2.98%	8.02M	aa.aa	03/11
Nanjing Les Information Tech	34.02	34.80	33.55	-2.52%	1.74M	aa.aa	03/11
Wuhan Dameng Database	180.10	187.78	179.01	-0.60%	1.58M	aa.aa	03/11
Intsig Information	97.18	98.87	95.37	-0.03%	5.28M	aa.aa	03/11

S&P/ASX 200

8,886.80

+30.30

+0.34%

ASX 200 Futures

8,871.50

-53.5

-0.60%

ASX All Ordinaries

9,008.90

+31.70

+0.35%

US 500

7,584.10

+42.3

+0.56%

Dow Jones

51,826.67

-157.31

-0.30%

China A50 Futures

12,818.50

+7.5

+0.06%

Dollar Index

101.655

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
CBA	167.230	+1.32%	1.61M
BHP Group Ltd	56.420	-0.56%	4.36M
Westpac Banking	36.820	-0.99%	6.04M
Woodside Energy	32.240	-3.53%	5.26M
Santos	8.960	-1.75%	18.70M
CSL	198.72	-1.21%	790.88K
Rio Tinto Ltd	145.510	-0.05%	1.03M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	49.00K
Vintage Energy	0.002	+100.00%	508.33K
Ovanti	0.002	+100.00%	170.32K
Freehill Mining	0.002	+100.00%	1.40K
MRG Metals Ltd	0.002	+66.67%	37.65K
Terrain Minerals Ltd	0.003	+50.00%	369.33K
Qx Resources	0.003	+40.00%	180.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
New Age Exploration Ltd	0.001	-50.00%	3.53M
Renegade Exploration	0.002	-50.00%	4.50M
Ignite	0.395	-36.80%	442.00
Yari Resources	0.003	-33.33%	510.00K
Hydrix	0.003	-33.33%	2.75M
BPH Energy Ltd	0.002	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Westpac Banking	36.820	-0.99%	6.04M
CSL	198.72	-1.21%	790.88K
Fortescue	14.400	+0.91%	4.57M
BHP Group Ltd	56.420	-0.56%	4.36M
Pls	2.630	+0.77%	23.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	3.540	+67.48%	5.929
Aaa Aaaaa	3.540	+67.48%	5.929
A Aaaa Aaaa	0.93	+65.15%	1.54
Aaaaaaa Aaaaaaaaaa	0.93	+65.15%	1.54
Aaaaaaaaa Aaaaaa A	0.560	+59.04%	0.891
Aaa Aaaa	0.560	+59.04%	0.891
Aaaaa Aaaa Aaaa	6.27	+57.35%	9.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	3.540	+67.48%	5.929
Aaa Aaaaa	3.540	+67.48%	5.929
A Aaaa Aaaa	0.93	+65.15%	1.54
Aaaaaaa Aaaaaaaaaa	0.93	+65.15%	1.54
Aaaaaaaaa Aaaaaa A	0.560	+59.04%	0.891
Aaa Aaaa	0.560	+59.04%	0.891
Aaaaa Aaaa Aaaa	6.27	+57.35%	9.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.3%

S&P/ASX 200

+64.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+93.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.1%

S&P/ASX 200 Information Technology

+52.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.7%

S&P/ASX Midcap 50

+140.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS China A Software (HSCASI)

HS China A Software Constituents

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Talkweb Info Sys A

37 Interactive

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand

TRS Information Tech

Winning Health

Ourpalm

Venustech

Kingnet Network

Jiangsu Hoperun Software

Forms Syntron

Weaver Network

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

ThunderSoft

Longshine Tech

Wondershare Tech

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

ZWSOFT

Servyou Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Intsig Information

Trending Stocks