Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital Dev | 2.76 | 2.85 | 2.73 | -0.09 | -3.16% | 14.84M | 17:00:00 | ||
Beijing Vantone | 7.53 | 7.55 | 6.75 | +0.28 | +3.86% | 36.62M | 17:00:00 | ||
Binjiang Re A | 8.37 | 8.72 | 8.26 | -0.31 | -3.57% | 104.18M | 17:00:00 | ||
China Enterprise | 2.76 | 2.83 | 2.75 | -0.11 | -3.83% | 50.94M | 17:00:00 | ||
China Fortune Land | 1.18 | 1.23 | 1.17 | -0.04 | -3.28% | 65.73M | 17:00:00 | ||
China Merchants Property Operation Service | 11.42 | 11.61 | 11.39 | -0.29 | -2.48% | 13.21M | 17:00:00 | ||
China Merchants Shekou | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 16:57:00 | ||
China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 17:00:00 | ||
China World Trade Center | 24.36 | 24.80 | 24.33 | -0.20 | -0.81% | 1.53M | 17:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.58 | 8.75 | 8.51 | -0.13 | -1.49% | 3.67M | 17:00:00 | ||
Chinese Town A | 2.67 | 2.72 | 2.65 | -0.05 | -1.84% | 41.54M | 16:56:51 | ||
Cinda Real Estate | 3.54 | 3.66 | 3.53 | -0.11 | -3.01% | 20.19M | 17:00:00 | ||
Financial St A | 3.00 | 3.06 | 2.98 | -0.08 | -2.60% | 27.13M | 17:00:00 | ||
Gemdale Corp | 4.35 | 4.56 | 4.30 | -0.21 | -4.61% | 258.54M | 17:00:00 | ||
Grandjoy Holdings | 2.69 | 2.74 | 2.67 | -0.07 | -2.54% | 13.57M | 17:00:00 | ||
Gree Real Estate | 5.21 | 5.35 | 5.17 | -0.13 | -2.43% | 16.33M | 17:00:00 | ||
Hainan HNA | 3.39 | 3.44 | 3.38 | -0.03 | -0.88% | 24.30M | 17:00:00 | ||
Huafa Industrial Zhuhai | 7.00 | 7.13 | 6.93 | -0.15 | -2.10% | 38.73M | 17:00:00 | ||
Nanjing Gaoke | 6.37 | 6.46 | 6.34 | -0.10 | -1.55% | 14.52M | 17:00:00 | ||
Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 17:00:00 | ||
Red Star Macalline A | 3.11 | 3.16 | 3.09 | -0.03 | -0.95% | 11.31M | 17:00:00 | ||
Risesun Real Est A | 1.76 | 1.83 | 1.75 | -0.10 | -5.38% | 232.82M | 16:57:00 | ||
Seazen Holdings | 10.92 | 11.21 | 10.83 | -0.27 | -2.41% | 21.19M | 17:00:00 | ||
Shanghai Lingang A | 10.79 | 10.92 | 10.76 | -0.10 | -0.92% | 3.68M | 17:00:00 | ||
Shanghai Lujiazui Finance A | 10.17 | 10.25 | 10.07 | -0.04 | -0.39% | 4.92M | 17:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 4.02 | 4.15 | 3.97 | -0.12 | -2.90% | 68.95M | 17:00:00 | ||
Shanghai Wanye Enterprises | 12.51 | 12.64 | 12.22 | +0.11 | +0.89% | 7.37M | 17:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.59 | 19.78 | 19.11 | +0.17 | +0.88% | 93.05M | 17:00:00 | ||
Suning Uni A | 2.05 | 2.09 | 2.05 | -0.04 | -1.91% | 23.09M | 16:57:00 | ||
Tibet Urban Dev | 12.44 | 12.60 | 12.40 | -0.04 | -0.32% | 4.50M | 17:00:00 | ||
Xinhu Zhongbao | 2.10 | 2.14 | 2.10 | -0.03 | -1.41% | 48.20M | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review