Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
18.40 | 18.46 | 18.25 | 0.00% | 54.15M | xx.xx | ||
5.72 | 5.78 | 5.71 | 0.00% | 0 | xx.xx | ||
6.12 | 6.20 | 6.10 | 0.00% | 0 | xx.xx | ||
7.74 | 7.83 | 7.73 | 0.00% | 0 | xx.xx | ||
3.34 | 3.40 | 3.33 | 0.00% | 0 | xx.xx | ||
6.06 | 6.20 | 6.06 | 0.00% | 0 | xx.xx | ||
3.66 | 3.68 | 3.63 | 0.00% | 0 | xx.xx | ||
4.05 | 4.11 | 4.03 | 0.00% | 0 | xx.xx | ||
12.77 | 13.15 | 12.77 | 0.00% | 0 | xx.xx | ||
3.80 | 3.86 | 3.78 | 0.00% | 0 | xx.xx | ||
2.25 | 2.27 | 2.22 | 0.00% | 0 | xx.xx | ||
8.72 | 8.81 | 8.59 | 0.00% | 0 | xx.xx | ||
14.21 | 14.26 | 14.14 | 0.00% | 0 | xx.xx | ||
3.07 | 3.13 | 3.07 | 0.00% | 0 | xx.xx | ||
5.12 | 5.15 | 5.10 | 0.00% | 0 | xx.xx | ||
6.02 | 6.12 | 6.02 | 0.00% | 0 | xx.xx | ||
12.49 | 12.67 | 12.48 | 0.00% | 0 | xx.xx | ||
15.20 | 15.33 | 15.15 | 0.00% | 0 | xx.xx | ||
7.92 | 8.02 | 7.92 | 0.00% | 0 | xx.xx | ||
4.73 | 4.88 | 4.72 | 0.00% | 0 | xx.xx | ||
4.88 | 4.93 | 4.86 | 0.00% | 0 | xx.xx | ||
12.30 | 12.41 | 12.27 | -0.41% | 13.14M | xx.xx | ||
7.68 | 7.92 | 7.65 | 0.00% | 0 | xx.xx | ||
8.66 | 8.88 | 8.65 | 0.00% | 0 | xx.xx | ||
5.00 | 5.08 | 4.99 | 0.00% | 0 | xx.xx | ||
6.16 | 6.21 | 6.13 | -0.97% | 18.68M | xx.xx | ||
5.59 | 5.69 | 5.56 | 0.00% | 7M | xx.xx | ||
5.48 | 5.58 | 5.48 | -1.26% | 29.76M | xx.xx | ||
5.66 | 5.77 | 5.65 | 0.00% | 0 | xx.xx | ||
2.95 | 2.97 | 2.93 | 0.00% | 0 | xx.xx | ||
2.76 | 2.78 | 2.75 | -1.08% | 32.54M | xx.xx | ||
4.83 | 4.88 | 4.81 | 0.00% | 0 | xx.xx | ||
6.19 | 6.32 | 6.19 | 0.00% | 0 | xx.xx | ||
8.87 | 8.97 | 8.80 | +0.11% | 13.27M | xx.xx | ||
4.39 | 4.44 | 4.38 | -0.45% | 45.53M | xx.xx | ||
7.85 | 7.90 | 7.82 | 0.00% | 0 | xx.xx | ||
107.66 | 110.79 | 107.55 | 0.00% | 0 | xx.xx | ||
11.35 | 11.63 | 11.35 | 0.00% | 0 | xx.xx | ||
8.04 | 8.17 | 8.02 | 0.00% | 0 | xx.xx | ||
14.02 | 14.11 | 13.97 | 0.00% | 0 | xx.xx | ||
4.38 | 4.42 | 4.36 | 0.00% | 0 | xx.xx | ||
3.43 | 3.47 | 3.42 | 0.00% | 0 | xx.xx | ||
11.10 | 11.23 | 11.08 | 0.00% | 0 | xx.xx | ||
5.16 | 5.21 | 5.14 | 0.00% | 0 | xx.xx | ||
10.69 | 10.97 | 10.68 | 0.00% | 0 | xx.xx | ||
6.71 | 6.81 | 6.70 | 0.00% | 0 | xx.xx | ||
6.66 | 6.75 | 6.65 | 0.00% | 0 | xx.xx | ||
5.00 | 5.06 | 4.96 | 0.00% | 0 | xx.xx | ||
7.86 | 7.93 | 7.83 | 0.00% | 0 | xx.xx | ||
19.88 | 20.04 | 19.82 | 0.00% | 0 | xx.xx | ||
6.83 | 6.89 | 6.80 | 0.00% | 0 | xx.xx | ||
10.16 | 10.35 | 10.12 | 0.00% | 0 | xx.xx | ||
6.49 | 6.69 | 6.48 | 0.00% | 0 | xx.xx | ||
9.26 | 9.38 | 9.24 | 0.00% | 0 | xx.xx | ||
2.22 | 2.27 | 2.21 | 0.00% | 0 | xx.xx | ||
5.77 | 5.83 | 5.75 | 0.00% | 0 | xx.xx | ||
30.45 | 30.83 | 30.45 | 0.00% | 0 | xx.xx | ||
9.83 | 10.05 | 9.83 | 0.00% | 0 | xx.xx | ||
5.87 | 5.95 | 5.86 | 0.00% | 0 | xx.xx | ||
11.28 | 11.43 | 11.26 | 0.00% | 0 | xx.xx |