Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.07 | 26.07 | 26.26 | 25.92 | 0.00% | 0 | 26.070.00% | 26/12 | |
601456 Guolian Securities Co Ltd | 13.79 | 13.33 | 14.12 | 13.42 | +3.45% | 73.54M | 13.79+3.45% | 13:12:43 | |
601162 Tianfeng Securities Co Ltd | 4.73 | 4.73 | 4.79 | 4.72 | 0.00% | 68.25M | 4.730.00% | 13:12:38 | |
600705 AVIC Capital Co Ltd | 3.84 | 3.77 | 3.96 | 3.83 | +1.86% | 66.2M | 3.84+1.86% | 13:12:38 | |
002797 First Capital Securities Co Ltd Class A | 8.81 | 8.67 | 8.84 | 8.62 | +1.62% | 44.23M | 8.81+1.62% | 13:12:36 |
Name | Price |
---|---|
601456 Guolian Securities Co | 13.79+0.46+3.45% |
300130 Xgd | 23.70+0.50+2.15% |
600816 J Yuan Trust | 3.74+0.07+1.91% |
600705 AVIC Capital | 3.84+0.07+1.86% |
600120 Zhejiang Orient | 4.94+0.10+2.07% |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 300.33-6.54-2.13% |
600621 Shanghai Chinafortune | 16.81-0.35-2.04% |
002945 ChinaLin Securities | 16.38-0.03-0.18% |
601198 Dongxing Securities | 11.74-0.09-0.76% |
600901 Jiangsu Financial A | 5.20-0.03-0.57% |