Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 16:57:00 | ||
Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 17:00:00 | ||
Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17:00:00 | ||
Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 17:00:00 | ||
AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17:00:00 | ||
Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17:00:00 | ||
Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 16:57:00 | ||
Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17:00:00 | ||
Amlogic Shanghai | 58.88 | 59.05 | 56.71 | +1.64 | +2.87% | 2.66M | 17:00:01 | ||
Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 16:57:00 | ||
Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.83% | 8.32M | 17:00:00 | ||
Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17:00:01 | ||
Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 16:57:00 | ||
Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17:00:00 | ||
Anhui Guangxin Agrochemical | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 17:00:00 | ||
Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17:00:00 | ||
Antong | 2.23 | 2.28 | 2.13 | -0.02 | -0.89% | 74.09M | 17:00:00 | ||
Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17:00:00 | ||
Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 16:56:57 | ||
Asia Potash International Investment Guangzhou | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17:00:00 | ||
ASR Microelectronics | 40.08 | 40.16 | 39.01 | +0.78 | +1.99% | 1.72M | 17:00:00 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 16:57:00 | ||
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 16:57:00 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17:00:00 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17:00:00 | ||
Avic Aviation Hi Tech | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17:00:00 | ||
AVIC Heavy Machinery | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17:00:00 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17:00:00 | ||
Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17:00:00 | ||
Avicopter PLC | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17:00:00 | ||
Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17:00:01 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17:00:00 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17:00:00 | ||
Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17:00:00 | ||
Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17:00:00 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17:00:00 | ||
Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17:00:00 | ||
BBMG A | 1.92 | 1.92 | 1.83 | +0.07 | +3.78% | 71.00M | 17:00:00 | ||
Befar Group | 4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | 17:00:00 | ||
Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17:00:00 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 16:57:00 | ||
Beijing Geoenviron Tech | 6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | 17:00:00 | ||
Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17:00:00 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 16:57:00 | ||
Beijing Roborock Technology Co | 428.60 | 436.79 | 418.31 | -3.89 | -0.90% | 1.89M | 17:00:00 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 16:57:00 | ||
Beijing Tiantan Bio | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17:00:00 | ||
Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17:00:00 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 16:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17:00:00 | ||
Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17:00:00 | ||
BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 16:56:54 | ||
Bloomage Bio | 63.39 | 63.45 | 61.36 | +1.60 | +2.59% | 2.25M | 17:00:00 | ||
Bright Dairy & Food | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17:00:00 | ||
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 16:56:54 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17:00:00 | ||
Caitong Securities | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17:00:00 | ||
Cathay Biotech | 51.15 | 51.55 | 50.32 | -0.65 | -1.25% | 1.90M | 17:00:01 | ||
CECEP Solar Energy | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 16:57:00 | ||
CECEP Wind-Power | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 17:00:00 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 16:57:00 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 16:57:00 | ||
Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17:00:00 | ||
Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17:00:00 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 16:56:57 | ||
Chifeng Jilong Gold Mining | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 17:00:00 | ||
China Aerospace | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17:00:00 | ||
China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17:00:00 | ||
China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17:00:00 | ||
China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17:00:00 | ||
China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17:00:00 | ||
China Grand Auto | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 17:00:00 | ||
China Hainan Rubber | 4.87 | 4.95 | 4.80 | +0.03 | +0.62% | 45.72M | 17:00:00 | ||
China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17:00:00 | ||
China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17:00:00 | ||
China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17:00:00 | ||
China Medicine | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17:00:00 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17:00:00 | ||
China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17:00:00 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 16:57:00 | ||
China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 17:00:00 | ||
China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17:00:00 | ||
China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17:00:00 | ||
China National Gold Group Gold Jewellery Co | 11.28 | 11.35 | 11.13 | -0.04 | -0.35% | 12.23M | 17:00:00 | ||
China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17:00:00 | ||
China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17:00:00 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17:00:00 | ||
China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17:00:00 | ||
China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17:00:00 | ||
China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 16:56:57 | ||
China Resources Microelectronics | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 17:00:00 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17:00:00 | ||
China Shipbuilding Group | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17:00:00 | ||
China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17:00:00 | ||
China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17:00:00 | ||
China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17:00:00 | ||
China Three Gorges New Energy Group Co | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17:00:00 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17:00:00 | ||
China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17:00:00 | ||
China Zheshang | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 17:00:01 | ||
Chongqing Fuling Zhacai | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 16:57:00 | ||
Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 17:00:00 | ||
Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 16:57:00 | ||
CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17:00:00 | ||
CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17:00:00 | ||
CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17:00:00 | ||
CNOOC | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 17:00:00 | ||
COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17:00:00 | ||
CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17:00:00 | ||
Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 16:57:00 | ||
Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 16:57:00 | ||
Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17:00:00 | ||
Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17:00:00 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 16:57:00 | ||
Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17:00:00 | ||
Dashenlin Pharma | 22.94 | 23.02 | 22.48 | +0.18 | +0.79% | 4.60M | 17:00:00 | ||
Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17:00:00 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17:00:00 | ||
Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17:00:00 | ||
Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 16:57:00 | ||
East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 16:57:00 | ||
Eastern Air Logistics | 21.35 | 21.40 | 20.78 | +0.15 | +0.71% | 11.73M | 17:00:00 | ||
Eastroc Beverage Group Co | 225.33 | 227.98 | 222.45 | +0.87 | +0.39% | 981.52K | 17:00:00 | ||
Empyrean Technology | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 16:56:57 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 16:57:00 | ||
FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17:00:00 | ||
Fenghua Adv A | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 17:00:00 | ||
Financial St A | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17:00:00 | ||
Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 17:00:00 | ||
Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17:00:00 | ||
Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17:00:00 | ||
Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17:00:00 | ||
Fujian Anjoy Foods | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17:00:00 | ||
Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17:00:00 | ||
Gan Lee Pharmaceuticals | 48.65 | 49.13 | 47.94 | +0.20 | +0.41% | 6.54M | 17:00:00 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17:00:00 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 16:57:00 | ||
Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17:00:00 | ||
Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17:00:00 | ||
GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17:00:00 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17:00:00 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17:00:00 | ||
Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 17:00:00 | ||
Grandblue Environment | 19.16 | 19.38 | 18.74 | -0.09 | -0.47% | 10.61M | 17:00:00 | ||
Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17:00:00 | ||
Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17:00:00 | ||
Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17:00:00 | ||
Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17:00:00 | ||
Greenland Holdings | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 17:00:00 | ||
GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 16:57:00 | ||
Guangdong Hec Tech A | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 17:00:00 | ||
Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17:00:01 | ||
Guangxi Guiguan | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 17:00:01 | ||
Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17:00:00 | ||
Guangzhou Baiyun Airport | 10.36 | 10.36 | 10.16 | +0.19 | +1.87% | 18.21M | 17:00:00 | ||
Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17:00:00 | ||
Guangzhou Kingmed Diagnostics | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17:00:00 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 16:57:00 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 16:57:00 | ||
Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17:00:00 | ||
Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17:00:00 | ||
Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17:00:00 | ||
Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17:00:00 | ||
Hailiang A | 9.02 | 9.03 | 8.78 | +0.22 | +2.50% | 11.66M | 16:57:00 | ||
Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17:00:00 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17:00:00 | ||
Hangzhou First PV Material | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 17:00:00 | ||
Hangzhou Lion Electronics Co | 22.02 | 22.10 | 21.43 | +0.46 | +2.13% | 4.65M | 17:00:00 | ||
Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 16:57:00 | ||
Hebei Yangyuan ZhiHui | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 17:00:00 | ||
Heilongjiang Agriculture | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17:00:00 | ||
Hengtong Optic Electric | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17:00:00 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17:00:00 | ||
Himile Mechanicl A | 40.31 | 40.41 | 39.60 | +0.26 | +0.65% | 2.26M | 16:57:00 | ||
Hisense Electric | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17:00:01 | ||
HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17:00:00 | ||
Hongfa Tech | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17:00:00 | ||
Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17:00:00 | ||
Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17:00:00 | ||
Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 16:57:00 | ||
Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17:00:00 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17:00:00 | ||
Huaneng Lancang River A | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17:00:00 | ||
Huapont Life Sciences | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17:00:00 | ||
Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17:00:00 | ||
Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 16:57:00 | ||
HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17:00:00 | ||
Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 16:57:00 | ||
Hubei Xingfa Chemicals | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17:00:00 | ||
Humanwell Healthcare | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17:00:00 | ||
Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17:00:00 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17:00:00 | ||
Hygon Information Tech | 73.87 | 74.37 | 71.44 | +1.33 | +1.83% | 17.44M | 17:00:00 | ||
ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17:00:00 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 16:57:00 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17:00:00 | ||
Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 16:57:00 | ||
Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17:00:00 | ||
Infore Environment Technology | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 16:57:00 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 16:57:00 | ||
Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17:00:00 | ||
Jason Furniture Hangzhou | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17:00:00 | ||
JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17:00:00 | ||
Jiangsu Guotai A | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17:00:00 | ||
Jiangsu Hengli Hydraulic | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 17:00:00 | ||
Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17:00:00 | ||
Jiangsu Information Network | 3.02 | 3.03 | 2.97 | +0.02 | +0.67% | 25.45M | 17:00:00 | ||
Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17:00:00 | ||
Jiangsu Nata Opto Electr Material | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 16:56:57 | ||
Jiangsu Yangnong Chemical | 64.43 | 64.95 | 63.00 | +0.29 | +0.45% | 1.46M | 17:00:00 | ||
Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17:00:00 | ||
Jinyu Bio-Tech | 10.42 | 10.50 | 10.05 | +0.32 | +3.17% | 25.83M | 17:00:00 | ||
Jiuli Metals A | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 16:56:57 | ||
Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17:00:00 | ||
Jointown Pharm | 7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 31.14M | 17:00:00 | ||
Junzheng Energy & Chemical | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17:00:00 | ||
Keda Clean Energy | 9.89 | 9.90 | 9.75 | +0.08 | +0.81% | 10.74M | 17:00:00 | ||
Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 16:57:00 | ||
Kuang Chi Technologies | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 16:57:00 | ||
Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17:00:00 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17:00:00 | ||
LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17:00:00 | ||
LBX Pharmacy Chain JSC | 34.95 | 35.44 | 34.46 | -0.23 | -0.65% | 2.80M | 17:00:01 | ||
Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 16:56:57 | ||
Liaoning Cheng Da | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 17:00:00 | ||
Liaoning Port | 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 51.41M | 17:00:00 | ||
Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17:00:00 | ||
Liugong A | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17:00:00 | ||
Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17:00:00 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17:00:00 | ||
Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 16:57:00 | ||
Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 16:57:00 | ||
MeiHua Holdings | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 17:00:00 | ||
Meijin Energy A | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 16:57:00 | ||
MengDian HuaNeng Power | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17:00:00 | ||
Merchant Express A | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 16:57:00 | ||
Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17:00:00 | ||
Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17:00:00 | ||
Ming Yang Smart | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 17:00:01 | ||
Montage Technology | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 17:00:00 | ||
Nanjing Gaoke | 6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | 17:00:00 | ||
Nanjing Iron & Steel | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17:00:00 | ||
Nanjing King-friend Bio | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 17:00:00 | ||
NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17:00:00 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17:00:00 | ||
Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17:00:00 | ||
New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 16:56:51 | ||
Newland A | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17:00:00 | ||
Ningbo Sanxing Medical Electric | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 17:00:01 | ||
Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 17:00:00 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 17:00:00 | ||
Oppein Home | 77.50 | 78.80 | 70.36 | +3.82 | +5.18% | 9.28M | 17:00:00 | ||
Org Packaging A | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 16:56:54 | ||
Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17:00:00 | ||
Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 16:57:00 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17:00:00 | ||
Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 16:57:00 | ||
Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17:00:00 | ||
Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17:00:00 | ||
Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 17:00:00 | ||
Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17:00:00 | ||
Proya Cosmetics A | 109.54 | 110.56 | 107.51 | -0.41 | -0.37% | 2.41M | 17:00:00 | ||
Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17:00:00 | ||
Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17:00:00 | ||
Qinghai Saltlake A | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 16:57:00 | ||
Qixiang Chem A | 5.76 | 5.77 | 5.60 | +0.13 | +2.31% | 17.37M | 16:57:00 | ||
Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 16:56:57 | ||
Railway Signal Communication | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17:00:00 | ||
Raytron Technology | 31.15 | 31.20 | 30.15 | +1.03 | +3.42% | 8.63M | 17:00:00 | ||
Robam Appliances A | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17:00:00 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17:00:00 | ||
SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17:00:00 | ||
Sailun Jinyu | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 17:00:00 | ||
Sanan Optoelectronics | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17:00:00 | ||
Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 16:56:57 | ||
Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17:00:00 | ||
Science City A | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 16:57:00 | ||
SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17:00:00 | ||
Semiconductor M | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17:00:00 | ||
SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 16:57:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.37 | 4.38 | 4.31 | +0.06 | +1.39% | 10.55M | 17:00:00 | ||
Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17:00:00 | ||
Shandong Hualu Hengsheng | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17:00:00 | ||
Shandong Iron and Steel | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 17:00:01 | ||
Shandong Linglong Tyre | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 17:00:00 | ||
Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17:00:00 | ||
Shandong Pharm | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17:00:00 | ||
Shandong Sinocera Func Material | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 16:57:00 | ||
Shandong Zhongji Electrical | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 16:57:00 | ||
Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 16:57:00 | ||
Shanghai Baosight Software A | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17:00:00 | ||
Shanghai Construction | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17:00:00 | ||
Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17:00:00 | ||
Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17:00:00 | ||
Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17:00:00 | ||
Shanghai Jahwa | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 17:00:00 | ||
Shanghai Lingang A | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17:00:00 | ||
Shanghai M&G Stationery | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 17:00:00 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17:00:01 | ||
Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17:00:00 | ||
Shanghai Putailai New Energy | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 17:00:00 | ||
Shanghai Rural Commercial Bank | 7.74 | 7.74 | 7.58 | +0.11 | +1.44% | 19.69M | 17:00:00 | ||
Shanghai Tunnel | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17:00:01 | ||
Shanghai United Imaging Healthcare | 129.30 | 132.60 | 128.88 | -2.76 | -2.09% | 2.24M | 17:00:00 | ||
Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 17:00:00 | ||
Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17:00:00 | ||
Shenergy | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17:00:00 | ||
Shenghe Resources | 10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | 17:00:01 | ||
Shengyi Tech | 20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | 17:00:00 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 16:57:00 | ||
Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 16:57:00 | ||
Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 16:57:00 | ||
Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 16:57:00 | ||
Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 16:56:57 | ||
Shenzhen Mtc A | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 16:57:00 | ||
Shenzhen Senior Tech Material | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 16:57:00 | ||
Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 16:57:00 | ||
Shenzhen Transsion | 137.14 | 139.11 | 135.00 | -1.47 | -1.06% | 4.82M | 17:00:00 | ||
ShenZhen YUTO Packaging | 27.64 | 27.69 | 27.15 | +0.20 | +0.73% | 2.60M | 16:57:00 | ||
Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17:00:00 | ||
Sichuan Chuantou Energy | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17:00:00 | ||
Sichuan Hebang Biotechnology | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17:00:00 | ||
Sichuan Road & Bridge | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17:00:00 | ||
Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 16:57:00 | ||
Sinofibers Technology | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 16:57:00 | ||
Sinomach Heavy Equipment Group Co | 2.95 | 2.95 | 2.89 | +0.05 | +1.72% | 24.03M | 17:00:00 | ||
Songcheng Performance Develop | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 16:57:00 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 17:00:00 | ||
StarPower Semiconductor | 131.96 | 132.92 | 130.50 | +0.16 | +0.12% | 1.44M | 17:00:00 | ||
Sun Paper A | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 16:57:00 | ||
Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 16:57:00 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 16:57:00 | ||
Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17:00:00 | ||
Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 16:57:00 | ||
Sz Airport A | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 16:57:00 | ||
Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 16:57:00 | ||
Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 16:57:00 | ||
Taigang A | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 16:57:00 | ||
Tangshan Port | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17:00:00 | ||
Tasly Pharm | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17:00:00 | ||
Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17:00:00 | ||
Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 16:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 16:57:00 | ||
Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 16:57:00 | ||
TianJin 712 | 23.21 | 23.22 | 22.40 | +0.47 | +2.07% | 9.56M | 17:00:01 | ||
Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 16:57:00 | ||
Tianshan Cemen A | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 16:57:00 | ||
Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17:00:00 | ||
Tonghua Dongbao Pharm | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17:00:00 | ||
TongKun Group | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17:00:00 | ||
Tongling Nfm A | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 16:57:00 | ||
Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17:00:00 | ||
Top Choice Medical Investment | 64.21 | 64.67 | 63.33 | +0.30 | +0.47% | 3.01M | 17:00:00 | ||
Topsec Technologies | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17:00:00 | ||
Trina Solar Co | 20.03 | 20.57 | 19.75 | -0.54 | -2.62% | 22.67M | 17:00:00 | ||
Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17:00:00 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 16:57:00 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 16:57:00 | ||
Valin Steel A | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17:00:00 | ||
Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17:00:00 | ||
Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 16:57:00 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 16:57:00 | ||
Weifu Hi-Tech A | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 16:57:00 | ||
Western Mining | 20.26 | 20.28 | 19.46 | +0.49 | +2.48% | 38.66M | 17:00:00 | ||
Western Superconducting | 43.12 | 43.26 | 41.89 | +0.97 | +2.30% | 6.06M | 17:00:00 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17:00:00 | ||
Wolong Electric | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17:00:00 | ||
Wuchan Zhongda | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17:00:00 | ||
Wuhu Token Sciences | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 16:57:00 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 16:57:00 | ||
WuXi AppTec | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 16:57:00 | ||
Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 16:57:00 | ||
Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17:00:00 | ||
Xingrong Invest A | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17:00:00 | ||
Xinhu Zhongbao | 2.32 | 2.33 | 2.20 | +0.12 | +5.46% | 196.82M | 17:00:00 | ||
Xinjiang Daqo New Energy Co | 24.25 | 24.28 | 23.51 | +0.40 | +1.68% | 3.51M | 17:00:00 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 16:57:00 | ||
Yahua Ind A | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 16:57:00 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17:00:00 | ||
Yangzhou Yangjie Electronic | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 16:57:00 | ||
Yealink Network Tech | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 16:57:00 | ||
Yifeng Pharmacy Chain | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17:00:00 | ||
Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 16:57:00 | ||
YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17:00:00 | ||
Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17:00:01 | ||
Youngor | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17:00:01 | ||
YTO Express | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17:00:00 | ||
Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 16:57:00 | ||
Yunnan Chihong | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17:00:00 | ||
Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 16:57:00 | ||
Yunnan Yuntianhua | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17:00:00 | ||
Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17:00:00 | ||
Zangge Holding | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17:00:00 | ||
Zhangzhou Pientzehuang | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17:00:00 | ||
Zhefu Holding A | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 16:56:57 | ||
Zhejiang Chint Electrics | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 16:57:00 | ||
Zhejiang Jiahua | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 16:57:00 | ||
Zhejiang Longsheng | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17:00:01 | ||
Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 16:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 16:57:00 | ||
Zhejiang Satellite Petrochem A | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 16:56:57 | ||
Zhejiang Supcon Technology Co | 46.32 | 46.33 | 45.00 | +1.22 | +2.71% | 8.56M | 17:00:00 | ||
Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 16:57:00 | ||
Zhejiang Weiming Environment | 21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | 17:00:00 | ||
Zhejiang Zheneng Electric | 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 67.08M | 17:00:00 | ||
Zhengzhou Mining Machinery | 16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | 17:00:00 | ||
Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17:00:00 | ||
Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17:00:00 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 16:57:00 | ||
Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17:00:00 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review