Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2024 | 2,960.54 | 2,957.09 | 2,977.29 | 2,944.24 | - | 0.03% |
May 17, 2024 | 2,959.79 | 2,908.50 | 2,960.36 | 2,901.69 | - | 1.42% |
May 16, 2024 | 2,918.46 | 2,920.28 | 2,942.33 | 2,907.67 | - | 0.63% |
May 15, 2024 | 2,900.28 | 2,925.58 | 2,947.24 | 2,897.81 | - | -1.13% |
May 14, 2024 | 2,933.36 | 2,947.51 | 2,991.82 | 2,930.69 | - | 0.36% |
May 13, 2024 | 2,922.86 | 2,911.22 | 2,957.24 | 2,894.48 | - | -0.25% |
May 10, 2024 | 2,930.12 | 2,972.84 | 2,973.13 | 2,913.46 | - | -1.34% |
May 09, 2024 | 2,970.02 | 2,932.55 | 2,982.01 | 2,932.55 | - | 1.08% |
May 08, 2024 | 2,938.27 | 2,990.83 | 2,990.83 | 2,936.23 | - | -2.03% |
May 07, 2024 | 2,999.20 | 3,017.41 | 3,037.77 | 2,988.63 | - | -0.61% |
May 06, 2024 | 3,017.74 | 3,007.23 | 3,035.06 | 3,003.22 | - | 2.02% |
Apr 30, 2024 | 2,957.87 | 2,977.12 | 2,992.16 | 2,952.15 | - | -0.09% |
May 20, 2024 | 2,960.54 | 2,957.09 | 2,977.29 | 2,944.24 | - | 0.03% |
May 17, 2024 | 2,959.79 | 2,908.50 | 2,960.36 | 2,901.69 | - | 1.42% |
May 16, 2024 | 2,918.46 | 2,920.28 | 2,942.33 | 2,907.67 | - | 0.63% |
May 15, 2024 | 2,900.28 | 2,925.58 | 2,947.24 | 2,897.81 | - | -1.13% |
May 14, 2024 | 2,933.36 | 2,947.51 | 2,991.82 | 2,930.69 | - | 0.36% |
May 13, 2024 | 2,922.86 | 2,911.22 | 2,957.24 | 2,894.48 | - | -0.25% |
May 10, 2024 | 2,930.12 | 2,972.84 | 2,973.13 | 2,913.46 | - | -1.34% |
May 09, 2024 | 2,970.02 | 2,932.55 | 2,982.01 | 2,932.55 | - | 1.08% |
May 08, 2024 | 2,938.27 | 2,990.83 | 2,990.83 | 2,936.23 | - | -2.03% |
May 07, 2024 | 2,999.20 | 3,017.41 | 3,037.77 | 2,988.63 | - | -0.61% |
May 06, 2024 | 3,017.74 | 3,007.23 | 3,035.06 | 3,003.22 | - | 2.02% |
Apr 30, 2024 | 2,957.87 | 2,977.12 | 2,992.16 | 2,952.15 | - | -0.89% |
Apr 29, 2024 | 2,984.56 | 2,922.22 | 2,992.21 | 2,922.20 | - | 2.46% |
Apr 26, 2024 | 2,912.79 | 2,832.05 | 2,920.40 | 2,830.79 | - | 2.76% |
Apr 25, 2024 | 2,834.52 | 2,822.00 | 2,867.30 | 2,814.25 | - | 0.22% |
Apr 24, 2024 | 2,828.24 | 2,787.57 | 2,828.24 | 2,765.30 | - | 1.35% |
Apr 23, 2024 | 2,790.44 | 2,800.56 | 2,818.10 | 2,767.86 | - | 0.03% |
Apr 22, 2024 | 2,789.60 | 2,749.05 | 2,804.52 | 2,715.98 | - | -0.10% |
Highest: 3,037.77 | Lowest: 2,715.98 | Difference: 321.79 | Average: 2,931.91 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review