Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 114.00 | 115.00 | 110.53 | +2.00 | +1.79% | 738.18K | 15:41:27 | ||
Beijing Xinleineng Technology | 10.23 | 10.59 | 10.16 | -0.30 | -2.85% | 13.73M | 15:50:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.03 | 36.59 | 34.94 | -0.65 | -1.82% | 5.48M | 15:42:27 | ||
Boe Technology A | 4.08 | 4.11 | 4.01 | 0.00 | 0.00% | 261.89M | 15:50:00 | ||
Caihong Display Devices | 7.00 | 7.13 | 6.94 | -0.09 | -1.27% | 19.88M | 15:34:57 | ||
Chaozhou Three-circle | 29.30 | 29.75 | 28.97 | +0.21 | +0.72% | 7.25M | 15:50:00 | ||
Circuit Tech A | 11.86 | 12.10 | 11.73 | -0.03 | -0.25% | 36.63M | 15:49:54 | ||
Crystal Optech A | 15.13 | 15.43 | 14.93 | +0.13 | +0.87% | 33.41M | 15:50:00 | ||
Fenghua Adv A | 12.62 | 12.83 | 12.38 | +0.05 | +0.40% | 16.94M | 15:50:00 | ||
Fujian Torch Electron Tech | 24.32 | 25.20 | 24.22 | -0.43 | -1.74% | 3.65M | 15:19:21 | ||
Goertek A | 17.34 | 17.60 | 17.20 | +0.15 | +0.87% | 60.63M | 15:49:54 | ||
Guangzhou Shiyuan Electronic | 32.82 | 33.15 | 32.57 | 0.00 | 0.00% | 2.45M | 15:49:51 | ||
Hebei Sinopack | 62.99 | 63.92 | 62.78 | 0.00 | 0.00% | 1.31M | 15:49:57 | ||
Huagong A | 30.12 | 30.52 | 29.78 | +0.16 | +0.53% | 16.84M | 15:50:00 | ||
InfoVision Optoelectronics Kunshan | 3.38 | 3.53 | 3.37 | -0.14 | -3.98% | 3.75M | 15:42:22 | ||
Jade Bird Fire Alarm | 13.99 | 14.25 | 13.95 | -0.21 | -1.48% | 2.09M | 15:49:51 | ||
Jiujiang Defu Technology | 14.78 | 15.40 | 14.56 | -0.33 | -2.18% | 8.53M | 15:50:00 | ||
Lens Technology | 15.47 | 15.58 | 15.22 | +0.17 | +1.11% | 26.18M | 15:49:54 | ||
Leyard Optoelectronic | 4.73 | 4.84 | 4.72 | -0.09 | -1.87% | 14.31M | 15:49:57 | ||
LianChuang Electronic Technology | 7.07 | 7.31 | 7.05 | -0.18 | -2.48% | 15.41M | 15:49:39 | ||
Luxshare Precision A | 32.32 | 33.10 | 31.61 | +0.53 | +1.67% | 69.94M | 15:49:54 | ||
Ningbo Shanshan | 9.93 | 10.37 | 9.81 | -0.65 | -6.14% | 25.75M | 15:34:58 | ||
Nuode Investment | 3.69 | 4.06 | 3.69 | -0.41 | -10.00% | 42.33M | 15:34:40 | ||
O-Film Tech A | 7.89 | 8.10 | 7.88 | -0.20 | -2.47% | 74.64M | 15:50:00 | ||
OPT Machine Vision Tech Co | 67.21 | 68.66 | 66.96 | -0.16 | -0.24% | 478.55K | 15:41:03 | ||
Raytron Technology | 29.96 | 30.48 | 29.82 | -0.19 | -0.63% | 4.60M | 15:19:19 | ||
Shannon Semiconductor Technology | 36.05 | 37.28 | 34.62 | +1.50 | +4.34% | 25.64M | 15:49:57 | ||
Shennan Circuits A | 94.07 | 97.38 | 90.03 | +4.14 | +4.60% | 6.61M | 15:49:51 | ||
Shenzhen Everwin Precision Tech | 11.13 | 11.49 | 11.12 | -0.15 | -1.33% | 52.70M | 15:50:00 | ||
Shenzhen H&T A | 11.05 | 11.30 | 11.04 | -0.19 | -1.69% | 9.39M | 15:50:00 | ||
Suzhou Dongshan A | 15.78 | 16.00 | 15.42 | +0.08 | +0.51% | 23.80M | 15:49:39 | ||
Suzhou TFC Optical | 91.30 | 94.38 | 88.87 | +2.74 | +3.09% | 25.30M | 15:50:00 | ||
Sz Sunlord Elec A | 24.68 | 25.17 | 24.50 | -0.25 | -1.00% | 9.18M | 15:50:00 | ||
Sz Topband A | 10.00 | 10.22 | 9.93 | +0.03 | +0.30% | 17.13M | 15:50:00 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Visionox Technology | 6.66 | 7.00 | 6.62 | -0.24 | -3.48% | 11.79M | 15:49:54 | ||
Wuhu Token Sciences | 4.75 | 4.95 | 4.75 | -0.09 | -1.86% | 28.95M | 15:50:00 | ||
Xiamen Faratronic | 85.45 | 86.06 | 84.18 | +0.44 | +0.52% | 962.00K | 15:34:52 | ||
Zhejiang Jiemei Electronic | 20.33 | 20.82 | 20.29 | -0.40 | -1.93% | 2.03M | 15:49:21 | ||
Zhenhua Tech A | 44.35 | 45.37 | 44.30 | -0.80 | -1.77% | 5.07M | 15:49:54 | ||
Zhonghang Electronic Measuring Inst | 39.04 | 40.48 | 38.18 | -1.32 | -3.27% | 5.11M | 15:50:00 | ||
Zhuhai CosMX Battery | 13.94 | 14.42 | 13.85 | -0.35 | -2.45% | 11.96M | 15:42:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review