Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
43.75 | 44.15 | 43.05 | -0.41% | 18.86M | xx.xx | ||
4.55 | 4.58 | 4.51 | +0.66% | 184.57M | xx.xx | ||
6.15 | 6.17 | 6.07 | +0.66% | 122.67M | xx.xx | ||
8.21 | 8.23 | 8.13 | +0.12% | 33.56M | xx.xx | ||
2.70 | 2.71 | 2.66 | +0.75% | 34M | xx.xx | ||
32.32 | 32.39 | 31.78 | +0.94% | 6.15M | xx.xx | ||
6.29 | 6.37 | 6.25 | -0.32% | 32.33M | xx.xx | ||
5.63 | 5.66 | 5.55 | -0.18% | 18.34M | xx.xx | ||
6.60 | 6.65 | 6.53 | +0.15% | 40.65M | xx.xx | ||
18.40 | 18.45 | 18.02 | +1.54% | 51.02M | xx.xx | ||
16.41 | 16.47 | 16.17 | +0.31% | 66.95M | xx.xx | ||
34.06 | 34.36 | 33.95 | -0.70% | 45.26M | xx.xx | ||
7.90 | 7.92 | 7.80 | 0.00% | 13.63M | xx.xx | ||
9.24 | 9.31 | 9.12 | -1.49% | 70.98M | xx.xx | ||
10.29 | 10.29 | 10.10 | +1.48% | 5.17M | xx.xx | ||
39.46 | 39.60 | 38.16 | +2.79% | 10.61M | xx.xx | ||
13.81 | 13.86 | 13.58 | +0.58% | 24.8M | xx.xx | ||
13.94 | 13.99 | 13.82 | -0.14% | 12.39M | xx.xx | ||
17.23 | 17.28 | 16.66 | +2.07% | 19.43M | xx.xx | ||
62.78 | 62.94 | 61.43 | +1.18% | 3.57M | xx.xx | ||
19.82 | 19.84 | 19.29 | +0.76% | 10.22M | xx.xx | ||
2.18 | 2.18 | 2.13 | +0.93% | 46.48M | xx.xx | ||
11.19 | 11.19 | 10.79 | +2.57% | 20.47M | xx.xx | ||
7.16 | 7.18 | 7.09 | +0.70% | 11.67M | xx.xx | ||
20.46 | 20.55 | 19.75 | +2.92% | 16.25M | xx.xx | ||
22.37 | 22.50 | 22.05 | -0.13% | 17.14M | xx.xx | ||
22.63 | 22.64 | 22.12 | +2.49% | 10.41M | xx.xx | ||
3.820 | 3.830 | 3.730 | +1.06% | 65.7M | xx.xx | ||
7.44 | 7.53 | 7.29 | +0.41% | 12.06M | xx.xx | ||
15.74 | 15.86 | 15.40 | -0.19% | 8.42M | xx.xx | ||
7.51 | 7.52 | 7.11 | +4.45% | 18.05M | xx.xx | ||
7.15 | 7.16 | 7.00 | +1.85% | 6.31M | xx.xx | ||
39.90 | 40.04 | 39.43 | +0.50% | 22.32M | xx.xx | ||
5.06 | 5.08 | 4.95 | +1.61% | 30.41M | xx.xx | ||
28.19 | 28.47 | 27.22 | -1.09% | 10.69M | xx.xx | ||
85.39 | 85.80 | 84.66 | -0.46% | 8.24M | xx.xx | ||
6.70 | 6.74 | 6.60 | -0.89% | 19.83M | xx.xx | ||
29.57 | 29.64 | 29.06 | +0.96% | 5.29M | xx.xx | ||
8.85 | 8.86 | 8.54 | +4.12% | 26.76M | xx.xx | ||
23.95 | 23.98 | 23.50 | -0.37% | 14.39M | xx.xx | ||
3.47 | 3.49 | 3.36 | -0.29% | 133.81M | xx.xx | ||
9.09 | 9.25 | 9.01 | +0.66% | 19.44M | xx.xx | ||
24.36 | 24.47 | 24.00 | +0.12% | 19.42M | xx.xx | ||
5.15 | 5.16 | 5.03 | +0.98% | 14.63M | xx.xx | ||
7.69 | 7.70 | 7.47 | +0.65% | 27.22M | xx.xx | ||
26.92 | 27.21 | 26.62 | -1.18% | 7.7M | xx.xx | ||
214.40 | 214.66 | 209.00 | +1.90% | 1.44M | xx.xx | ||
19.89 | 19.92 | 19.21 | +1.02% | 20.26M | xx.xx | ||
15.25 | 15.49 | 15.05 | +0.46% | 28.7M | xx.xx | ||
8.42 | 8.44 | 8.12 | +2.81% | 18.77M | xx.xx | ||
3.88 | 3.88 | 3.80 | +1.04% | 9.97M | xx.xx | ||
31.30 | 31.36 | 30.78 | -0.26% | 4.28M | xx.xx | ||
1,489.22 | 1,501.07 | 1,477.80 | +0.17% | 2.96M | xx.xx | ||
15.32 | 15.39 | 15.12 | +0.26% | 31.05M | xx.xx | ||
25.53 | 25.66 | 24.61 | +3.03% | 7.09M | xx.xx | ||
12.91 | 12.93 | 12.60 | +1.49% | 8.58M | xx.xx | ||
14.85 | 15.05 | 14.70 | -0.87% | 11.86M | xx.xx | ||
77.14 | 77.39 | 74.71 | +1.33% | 2.52M | xx.xx | ||
33.00 | 33.10 | 32.35 | +1.60% | 9.18M | xx.xx | ||
18.12 | 18.18 | 17.25 | +4.20% | 19.91M | xx.xx | ||
12.32 | 12.37 | 11.83 | +2.07% | 28.22M | xx.xx | ||
23.68 | 23.72 | 23.20 | +0.55% | 17.48M | xx.xx | ||
73.74 | 73.88 | 73.01 | +0.12% | 3.16M | xx.xx | ||
10.30 | 10.32 | 9.73 | +4.57% | 20.42M | xx.xx | ||
12.52 | 12.58 | 12.38 | +0.16% | 8.24M | xx.xx | ||
6.10 | 6.19 | 5.93 | +2.35% | 18.54M | xx.xx | ||
8.38 | 8.58 | 8.22 | -1.06% | 30.3M | xx.xx | ||
5.20 | 5.24 | 5.15 | -0.38% | 10.58M | xx.xx | ||
47.54 | 47.75 | 45.91 | +3.06% | 16.91M | xx.xx | ||
18.23 | 18.30 | 17.95 | -0.06% | 12.6M | xx.xx | ||
29.36 | 29.89 | 29.20 | -1.58% | 20.71M | xx.xx | ||
61.16 | 61.22 | 59.50 | +1.26% | 4.78M | xx.xx | ||
11.93 | 11.96 | 11.30 | +4.37% | 30.21M | xx.xx | ||
4.38 | 4.39 | 4.32 | +0.69% | 25.66M | xx.xx | ||
8.70 | 8.74 | 8.42 | +2.59% | 9.5M | xx.xx | ||
16.41 | 16.44 | 16.16 | +0.80% | 10.64M | xx.xx | ||
39.11 | 39.29 | 38.51 | +0.67% | 7.72M | xx.xx | ||
218.05 | 221.59 | 216.55 | -0.33% | 3.52M | xx.xx | ||
20.77 | 20.85 | 20.55 | -0.38% | 7.27M | xx.xx | ||
2.060 | 2.070 | 2.010 | +1.48% | 24.07M | xx.xx | ||
8.73 | 8.76 | 8.66 | +0.23% | 44.22M | xx.xx | ||
32.88 | 32.97 | 31.82 | +2.69% | 4.72M | xx.xx | ||
8.64 | 8.68 | 8.50 | +1.29% | 12.06M | xx.xx | ||
22.91 | 23.60 | 22.80 | -2.72% | 14.29M | xx.xx | ||
10.22 | 10.25 | 10.08 | +0.10% | 11.3M | xx.xx | ||
17.83 | 18.16 | 17.63 | -1.44% | 17.82M | xx.xx | ||
27.19 | 27.22 | 26.41 | +1.53% | 5.05M | xx.xx | ||
17.71 | 18.11 | 17.48 | -1.06% | 23.06M | xx.xx | ||
25.99 | 26.04 | 25.62 | +0.85% | 28.64M | xx.xx | ||
36.10 | 36.25 | 35.67 | +0.53% | 8.34M | xx.xx | ||
28.65 | 28.87 | 28.38 | 0.00% | 51.42M | xx.xx | ||
4.510 | 4.540 | 4.410 | -0.66% | 36.94M | xx.xx | ||
16.81 | 16.87 | 16.45 | 0.00% | 15.4M | xx.xx | ||
14.23 | 14.26 | 14.12 | +0.56% | 12.47M | xx.xx | ||
7.06 | 7.07 | 7.03 | +0.28% | 47.19M | xx.xx | ||
9.89 | 9.96 | 9.85 | +0.30% | 21.29M | xx.xx | ||
14.66 | 14.70 | 14.23 | +1.52% | 114.27M | xx.xx | ||
3.39 | 3.39 | 3.33 | +0.59% | 17.75M | xx.xx | ||
14.00 | 14.00 | 13.68 | +0.65% | 30.54M | xx.xx | ||
12.67 | 12.81 | 12.49 | +0.64% | 8.5M | xx.xx | ||
48.84 | 49.49 | 48.15 | -1.31% | 5.93M | xx.xx | ||
8.06 | 8.11 | 7.88 | +1.00% | 40.25M | xx.xx | ||
6.19 | 6.21 | 6.04 | +0.81% | 11.35M | xx.xx | ||
26.80 | 27.05 | 26.53 | 0.00% | 21.06M | xx.xx | ||
15.55 | 15.57 | 14.86 | +4.29% | 12.6M | xx.xx | ||
17.33 | 17.40 | 17.23 | +0.06% | 35.33M | xx.xx | ||
5.68 | 5.72 | 5.65 | +0.35% | 44.66M | xx.xx | ||
8.47 | 8.50 | 8.40 | +0.12% | 36.72M | xx.xx | ||
3.75 | 3.76 | 3.70 | +0.54% | 20.77M | xx.xx | ||
15.99 | 16.11 | 15.72 | -0.19% | 21.75M | xx.xx | ||
7.92 | 7.93 | 7.78 | -0.13% | 20.02M | xx.xx | ||
7.91 | 7.95 | 7.44 | +6.89% | 102.82M | xx.xx | ||
30.44 | 30.52 | 30.18 | +0.10% | 6.85M | xx.xx | ||
4.28 | 4.30 | 4.25 | +0.47% | 291.57M | xx.xx | ||
41.65 | 41.82 | 41.29 | +0.24% | 26.51M | xx.xx | ||
7.33 | 7.36 | 7.28 | +0.69% | 135.17M | xx.xx | ||
6.44 | 6.47 | 6.37 | -0.31% | 56.04M | xx.xx | ||
5.63 | 5.66 | 5.59 | +0.54% | 252.47M | xx.xx | ||
34.07 | 34.28 | 33.10 | -0.06% | 7.72M | xx.xx | ||
19.19 | 19.19 | 18.83 | +1.75% | 11.09M | xx.xx | ||
27.74 | 28.30 | 27.53 | -1.84% | 26.96M | xx.xx | ||
3.080 | 3.090 | 3.030 | +0.65% | 54.97M | xx.xx | ||
30.95 | 31.20 | 30.66 | +0.39% | 7.53M | xx.xx | ||
25.48 | 25.71 | 25.01 | -0.47% | 12.67M | xx.xx | ||
6.73 | 6.75 | 6.57 | +0.75% | 20.77M | xx.xx | ||
11.49 | 11.51 | 11.24 | +0.79% | 19.19M | xx.xx | ||
5.46 | 5.49 | 5.43 | -0.36% | 148.88M | xx.xx | ||
5.44 | 5.47 | 5.37 | -0.73% | 121.85M | xx.xx | ||
12.71 | 12.74 | 12.54 | +0.63% | 41.37M | xx.xx | ||
14.55 | 14.90 | 14.25 | +0.48% | 18.79M | xx.xx | ||
7.20 | 7.22 | 7.07 | +0.98% | 90.36M | xx.xx | ||
115.65 | 116.20 | 113.36 | +0.10% | 898.61K | xx.xx | ||
8.79 | 8.84 | 8.64 | -0.34% | 34.36M | xx.xx | ||
3.13 | 3.14 | 3.12 | +0.32% | 92.77M | xx.xx | ||
9.70 | 9.84 | 9.63 | -1.22% | 130.29M | xx.xx | ||
8.31 | 8.43 | 8.16 | -1.07% | 29.55M | xx.xx | ||
19.77 | 19.82 | 19.22 | +1.54% | 8.2M | xx.xx | ||
64.41 | 64.58 | 62.53 | +2.24% | 14.75M | xx.xx | ||
17.26 | 17.34 | 16.97 | -0.52% | 107.92M | xx.xx | ||
11.15 | 11.28 | 10.80 | +0.45% | 11.75M | xx.xx | ||
7.31 | 7.33 | 7.25 | +0.41% | 91.32M | xx.xx | ||
6.60 | 6.70 | 6.56 | +0.15% | 51.45M | xx.xx | ||
15.49 | 15.55 | 15.14 | -0.19% | 135.9M | xx.xx | ||
20.69 | 20.77 | 19.60 | +2.07% | 65.77M | xx.xx | ||
34.93 | 35.31 | 34.32 | -0.94% | 10.76M | xx.xx | ||
8.30 | 8.34 | 8.09 | -0.36% | 120.54M | xx.xx | ||
7.44 | 7.49 | 7.20 | +0.95% | 75.53M | xx.xx | ||
15.17 | 15.20 | 14.62 | +3.76% | 8.54M | xx.xx | ||
3.48 | 3.49 | 3.41 | +0.87% | 16.93M | xx.xx | ||
48.16 | 48.88 | 47.80 | -0.64% | 5.35M | xx.xx | ||
41.83 | 42.08 | 38.46 | +8.68% | 50.87M | xx.xx | ||
14.40 | 14.46 | 13.90 | +2.13% | 22.52M | xx.xx | ||
48.54 | 48.70 | 47.35 | +0.73% | 4.14M | xx.xx | ||
15.44 | 15.47 | 14.96 | +0.59% | 15.78M | xx.xx | ||
37.58 | 38.10 | 36.66 | +0.37% | 41.37M | xx.xx | ||
40.46 | 40.59 | 39.04 | +3.48% | 5.46M | xx.xx | ||
227.51 | 230.80 | 222.71 | +1.61% | 1.47M | xx.xx | ||
20.62 | 20.68 | 19.96 | +2.33% | 3.26M | xx.xx | ||
12.49 | 12.50 | 12.18 | +1.96% | 7.42M | xx.xx | ||
13.92 | 13.94 | 13.59 | +2.58% | 3.89M | xx.xx | ||
23.58 | 23.65 | 22.91 | +1.64% | 12.53M | xx.xx | ||
22.33 | 22.62 | 22.18 | -0.93% | 22.88M | xx.xx | ||
13.07 | 13.08 | 12.72 | +0.54% | 30.59M | xx.xx | ||
319.55 | 322.83 | 311.33 | +1.56% | 4.78M | xx.xx | ||
252.72 | 254.30 | 249.38 | -0.51% | 11.19M | xx.xx | ||
95.68 | 95.93 | 92.71 | +2.58% | 4.98M | xx.xx | ||
37.43 | 37.58 | 36.31 | +0.86% | 8.72M | xx.xx | ||
42.44 | 43.12 | 42.00 | -0.84% | 6.68M | xx.xx | ||
7.19 | 7.21 | 7.00 | +1.12% | 134.18M | xx.xx | ||
42.77 | 42.86 | 41.41 | +2.03% | 5.15M | xx.xx | ||
5.12 | 5.13 | 5.00 | +1.79% | 10.35M | xx.xx | ||
5.22 | 5.22 | 4.93 | +4.82% | 17.85M | xx.xx | ||
13.97 | 14.04 | 13.79 | +0.29% | 3.54M | xx.xx | ||
4.82 | 4.83 | 4.49 | +6.87% | 25.19M | xx.xx | ||
12.35 | 12.38 | 12.16 | +0.82% | 14.97M | xx.xx | ||
10.05 | 10.05 | 9.42 | +6.58% | 28.81M | xx.xx | ||
18.46 | 18.53 | 17.63 | +3.83% | 60.99M | xx.xx | ||
39.91 | 40.60 | 39.81 | -1.29% | 25.36M | xx.xx | ||
12.99 | 13.01 | 12.32 | +2.44% | 18.67M | xx.xx | ||
46.24 | 46.77 | 45.90 | -0.54% | 5.38M | xx.xx | ||
14.18 | 14.21 | 13.26 | +5.74% | 17.06M | xx.xx | ||
10.41 | 10.43 | 9.76 | +5.58% | 39.6M | xx.xx | ||
18.37 | 18.49 | 17.50 | +3.44% | 20.86M | xx.xx | ||
22.94 | 23.00 | 22.56 | +0.39% | 3.86M | xx.xx | ||
31.04 | 31.14 | 30.65 | +0.39% | 21.77M | xx.xx | ||
22.95 | 23.16 | 22.68 | +0.48% | 3.78M | xx.xx | ||
20.21 | 20.25 | 19.61 | +1.56% | 14.74M | xx.xx | ||
6.01 | 6.03 | 5.90 | +1.18% | 87.25M | xx.xx | ||
19.05 | 19.12 | 18.55 | +1.38% | 15.32M | xx.xx | ||
24.01 | 24.06 | 23.77 | +0.46% | 4.82M | xx.xx | ||
12.62 | 12.64 | 12.34 | +0.72% | 10.57M | xx.xx | ||
36.99 | 38.02 | 36.53 | -2.09% | 12.92M | xx.xx | ||
29.49 | 29.55 | 28.63 | +2.90% | 11.45M | xx.xx | ||
30.02 | 30.10 | 28.82 | +3.45% | 28.85M | xx.xx | ||
16.40 | 16.42 | 15.97 | +2.44% | 7.37M | xx.xx | ||
4.52 | 4.53 | 4.41 | +1.34% | 39.53M | xx.xx | ||
21.36 | 21.50 | 20.97 | -0.23% | 10.79M | xx.xx | ||
44.76 | 45.42 | 41.82 | +7.83% | 86.66M | xx.xx | ||
6.92 | 6.93 | 6.71 | +1.32% | 6.96M | xx.xx | ||
82.40 | 82.80 | 81.40 | +0.22% | 5.45M | xx.xx | ||
37.73 | 38.63 | 37.37 | -0.92% | 5.28M | xx.xx | ||
30.20 | 30.20 | 27.77 | +7.59% | 30.34M | xx.xx | ||
13.56 | 13.58 | 13.38 | +1.04% | 6.03M | xx.xx | ||
24.60 | 24.63 | 23.66 | +1.70% | 9.62M | xx.xx | ||
46.56 | 46.65 | 45.29 | +1.37% | 3.93M | xx.xx | ||
6.06 | 6.18 | 5.44 | +7.83% | 333.23M | xx.xx | ||
37.88 | 38.19 | 37.28 | -0.37% | 3.65M | xx.xx | ||
11.83 | 11.84 | 11.59 | +0.68% | 10.51M | xx.xx | ||
38.20 | 38.50 | 37.21 | +2.80% | 79.01M | xx.xx | ||
149.32 | 151.90 | 148.02 | -0.71% | 7.91M | xx.xx | ||
35.75 | 35.83 | 35.12 | +0.65% | 8.85M | xx.xx | ||
64.25 | 65.39 | 63.91 | -1.59% | 23.83M | xx.xx | ||
4.17 | 4.18 | 4.08 | +1.46% | 12.04M | xx.xx | ||
10.09 | 10.13 | 10.02 | +0.10% | 60.78M | xx.xx | ||
29.22 | 29.26 | 28.38 | +1.32% | 3.45M | xx.xx | ||
17.24 | 17.28 | 16.66 | +2.68% | 29.81M | xx.xx | ||
14.14 | 14.32 | 14.06 | -0.77% | 10.62M | xx.xx | ||
37.90 | 38.33 | 37.56 | -0.89% | 2.84M | xx.xx | ||
17.33 | 17.33 | 16.48 | +1.29% | 16.7M | xx.xx | ||
2.56 | 2.56 | 2.43 | +4.49% | 68.47M | xx.xx | ||
7.05 | 7.09 | 6.86 | +2.17% | 11.07M | xx.xx | ||
10.33 | 10.38 | 10.18 | -0.39% | 16.09M | xx.xx | ||
7.07 | 7.08 | 6.95 | +0.43% | 15.58M | xx.xx | ||
10.13 | 10.18 | 9.66 | +3.47% | 31.62M | xx.xx | ||
6.57 | 6.57 | 6.25 | +3.96% | 73.68M | xx.xx | ||
4.65 | 4.66 | 4.50 | +2.42% | 19.72M | xx.xx | ||
27.05 | 27.20 | 26.43 | +1.46% | 10.53M | xx.xx | ||
4.27 | 4.27 | 4.15 | +1.43% | 31.73M | xx.xx | ||
15.70 | 15.72 | 15.23 | +2.21% | 9.74M | xx.xx | ||
8.05 | 8.10 | 7.83 | +0.63% | 30.53M | xx.xx | ||
31.12 | 31.18 | 30.20 | +2.47% | 10.71M | xx.xx | ||
31.52 | 31.70 | 29.15 | +6.74% | 37.45M | xx.xx | ||
9.26 | 9.28 | 8.80 | +4.05% | 13.82M | xx.xx | ||
68.01 | 69.08 | 67.08 | -1.39% | 6.97M | xx.xx | ||
13.42 | 13.42 | 13.12 | +1.44% | 7.43M | xx.xx | ||
19.28 | 19.55 | 18.52 | +3.27% | 92.73M | xx.xx | ||
21.80 | 21.84 | 20.36 | +6.55% | 10.52M | xx.xx | ||
4.29 | 4.32 | 4.17 | +1.90% | 178.81M | xx.xx | ||
8.83 | 8.86 | 8.45 | +3.03% | 65.73M | xx.xx | ||
8.17 | 8.19 | 7.65 | +5.56% | 49.79M | xx.xx | ||
52.99 | 53.37 | 51.03 | +2.69% | 15.31M | xx.xx | ||
3.600 | 3.600 | 3.480 | +0.84% | 123.07M | xx.xx | ||
6.39 | 6.40 | 6.04 | +5.10% | 9.97M | xx.xx | ||
16.12 | 16.13 | 15.66 | +1.38% | 58.09M | xx.xx | ||
5.99 | 6.02 | 5.76 | +2.74% | 19.05M | xx.xx | ||
13.34 | 13.35 | 12.59 | +5.79% | 52.95M | xx.xx | ||
131.37 | 132.18 | 130.35 | -0.11% | 9.97M | xx.xx | ||
36.77 | 36.99 | 35.70 | +3.37% | 33.19M | xx.xx | ||
6.86 | 6.86 | 6.70 | +1.03% | 21.69M | xx.xx | ||
5.47 | 5.61 | 5.43 | -1.97% | 13.61M | xx.xx | ||
3.51 | 3.52 | 3.47 | +0.57% | 20.08M | xx.xx | ||
16.04 | 16.22 | 15.84 | -1.35% | 28.24M | xx.xx | ||
13.45 | 13.54 | 13.17 | -0.59% | 23.84M | xx.xx | ||
51.82 | 51.87 | 50.80 | +0.80% | 5.64M | xx.xx | ||
2.87 | 2.87 | 2.75 | +3.24% | 19.27M | xx.xx | ||
16.68 | 16.71 | 15.80 | +3.86% | 37.7M | xx.xx | ||
15.58 | 15.65 | 14.98 | +3.32% | 24.23M | xx.xx | ||
7.38 | 7.39 | 7.19 | +0.41% | 22.79M | xx.xx | ||
7.77 | 7.79 | 7.24 | +6.15% | 51.33M | xx.xx | ||
23.51 | 23.87 | 23.29 | -0.97% | 4.18M | xx.xx | ||
19.55 | 19.77 | 19.27 | -2.01% | 40.25M | xx.xx | ||
18.20 | 18.49 | 17.86 | -1.57% | 19.51M | xx.xx | ||
15.64 | 15.85 | 15.46 | -0.70% | 4.34M | xx.xx | ||
4.84 | 4.84 | 4.65 | +3.64% | 18.52M | xx.xx | ||
27.42 | 27.54 | 26.40 | +3.63% | 72.37M | xx.xx | ||
32.22 | 32.40 | 31.37 | +2.12% | 2.53M | xx.xx | ||
23.95 | 24.01 | 23.47 | +1.01% | 5.98M | xx.xx | ||
28.27 | 28.34 | 25.97 | +8.40% | 23.53M | xx.xx | ||
21.13 | 21.30 | 19.88 | +5.02% | 21.25M | xx.xx | ||
20.61 | 20.67 | 20.05 | +0.68% | 43.64M | xx.xx | ||
36.71 | 37.13 | 34.86 | +5.31% | 60.93M | xx.xx | ||
15.43 | 15.45 | 15.03 | +0.85% | 9.93M | xx.xx | ||
8.84 | 8.85 | 8.55 | +3.03% | 11.37M | xx.xx | ||
41.12 | 41.50 | 39.89 | +0.54% | 18.91M | xx.xx | ||
10.72 | 10.74 | 10.40 | +2.68% | 63.21M | xx.xx | ||
29.36 | 29.47 | 28.12 | +2.91% | 6.18M | xx.xx | ||
35.05 | 35.10 | 33.60 | +2.67% | 10.11M | xx.xx | ||
4.61 | 4.63 | 4.34 | +5.01% | 35.57M | xx.xx | ||
28.97 | 28.98 | 27.54 | +5.08% | 18.99M | xx.xx | ||
52.07 | 52.08 | 50.68 | +0.72% | 11.04M | xx.xx | ||
29.78 | 29.85 | 28.63 | +1.99% | 11.75M | xx.xx | ||
20.02 | 20.06 | 19.00 | +4.60% | 9.55M | xx.xx | ||
49.60 | 49.83 | 48.61 | +0.61% | 5.63M | xx.xx | ||
12.66 | 12.68 | 12.08 | +4.46% | 11.87M | xx.xx | ||
4.71 | 4.71 | 4.58 | +1.95% | 20.36M | xx.xx | ||
4.28 | 4.31 | 4.17 | +0.94% | 10.79M | xx.xx | ||
10.73 | 10.74 | 10.19 | +4.79% | 18.34M | xx.xx | ||
17.80 | 17.89 | 16.80 | +5.33% | 12.7M | xx.xx | ||
17.48 | 17.49 | 16.78 | +3.07% | 17.19M | xx.xx | ||
38.05 | 38.35 | 35.78 | +4.94% | 8.08M | xx.xx | ||
11.70 | 11.73 | 11.44 | +1.39% | 117.71M | xx.xx | ||
64.20 | 65.32 | 63.25 | +0.22% | 15.17M | xx.xx | ||
17.40 | 17.43 | 16.80 | +1.75% | 31.55M | xx.xx | ||
11.71 | 11.74 | 11.25 | +3.54% | 3.87M | xx.xx | ||
10.55 | 10.57 | 10.41 | +0.28% | 78.42M | xx.xx | ||
14.11 | 14.20 | 13.82 | +2.02% | 31.36M | xx.xx | ||
39.99 | 40.13 | 39.26 | +0.55% | 3.94M | xx.xx | ||
7.30 | 7.30 | 7.24 | +0.41% | 77.35M | xx.xx | ||
7.48 | 7.52 | 7.42 | +0.67% | 46.38M | xx.xx | ||
18.95 | 19.00 | 18.50 | +0.21% | 11.86M | xx.xx | ||
46.82 | 46.89 | 46.01 | +0.84% | 2.51M | xx.xx | ||
33.16 | 33.99 | 32.60 | -2.18% | 4.59M | xx.xx | ||
15.44 | 15.46 | 15.14 | +1.85% | 3.93M | xx.xx | ||
5.29 | 5.30 | 5.09 | +2.92% | 9.35M | xx.xx | ||
9.08 | 9.15 | 8.98 | -0.87% | 38.8M | xx.xx | ||
183.39 | 183.50 | 176.36 | +2.95% | 1.12M | xx.xx | ||
93.20 | 93.80 | 89.36 | +3.61% | 15.53M | xx.xx | ||
56.20 | 56.99 | 55.21 | -0.71% | 2.34M | xx.xx | ||
100.15 | 100.63 | 98.00 | +0.25% | 8.87M | xx.xx | ||
28.51 | 28.55 | 27.32 | +3.30% | 2.94M | xx.xx | ||
36.41 | 36.61 | 35.70 | +1.34% | 4.17M | xx.xx | ||
84.34 | 86.49 | 82.81 | -0.01% | 3.83M | xx.xx | ||
13.51 | 13.60 | 13.02 | +0.97% | 11.45M | xx.xx | ||
9.69 | 9.70 | 9.18 | +5.33% | 41M | xx.xx | ||
140.01 | 140.77 | 137.60 | +3.79% | 26.39M | xx.xx | ||
39.46 | 39.55 | 38.02 | +3.30% | 8.43M | xx.xx | ||
18.09 | 18.10 | 16.90 | +5.85% | 11.7M | xx.xx | ||
28.88 | 29.00 | 28.34 | +1.16% | 7.57M | xx.xx | ||
46.48 | 46.78 | 44.80 | +2.72% | 16.63M | xx.xx | ||
27.99 | 28.05 | 26.94 | +3.09% | 4.72M | xx.xx | ||
33.38 | 33.52 | 32.11 | +2.14% | 11.04M | xx.xx | ||
70.17 | 70.36 | 68.35 | +1.74% | 3.52M | xx.xx | ||
25.02 | 25.05 | 24.22 | +2.37% | 5.28M | xx.xx | ||
28.98 | 29.05 | 26.78 | +8.05% | 10.16M | xx.xx | ||
48.28 | 48.36 | 45.41 | +2.53% | 2.39M | xx.xx | ||
14.77 | 14.85 | 13.80 | +6.49% | 29.72M | xx.xx | ||
11.52 | 11.72 | 11.43 | -1.03% | 15.19M | xx.xx | ||
106.52 | 107.01 | 103.23 | +1.69% | 5.67M | xx.xx | ||
10.57 | 10.72 | 10.47 | -0.10% | 23.86M | xx.xx | ||
91.13 | 91.49 | 88.77 | +0.98% | 4.19M | xx.xx | ||
12.74 | 12.79 | 11.89 | +6.34% | 6.97M | xx.xx | ||
14.82 | 14.96 | 14.77 | -0.40% | 12.15M | xx.xx | ||
40.21 | 40.35 | 39.15 | +1.80% | 32.16M | xx.xx | ||
27.17 | 27.38 | 26.45 | +2.76% | 119.79M | xx.xx | ||
48.23 | 48.75 | 47.33 | -1.07% | 5.6M | xx.xx | ||
185.64 | 186.63 | 183.20 | -0.37% | 10.22M | xx.xx | ||
40.47 | 40.92 | 37.06 | +8.79% | 34.03M | xx.xx | ||
294.99 | 295.60 | 291.80 | +0.61% | 2.4M | xx.xx | ||
17.86 | 17.86 | 16.80 | +4.38% | 6.48M | xx.xx | ||
124.40 | 125.85 | 123.00 | -0.20% | 1.27M | xx.xx | ||
9.81 | 9.84 | 9.49 | +1.45% | 20.39M | xx.xx | ||
19.28 | 19.32 | 18.80 | +2.72% | 7.98M | xx.xx | ||
5.56 | 5.58 | 5.43 | +1.65% | 16.04M | xx.xx | ||
81.25 | 81.68 | 78.73 | +3.08% | 9.73M | xx.xx | ||
56.30 | 56.43 | 54.01 | +2.44% | 18.21M | xx.xx | ||
5.83 | 5.86 | 5.64 | +1.39% | 24.34M | xx.xx | ||
39.28 | 39.70 | 37.77 | +1.74% | 3.98M | xx.xx | ||
4.51 | 4.54 | 4.41 | +0.22% | 118.48M | xx.xx | ||
249.90 | 251.99 | 238.94 | +4.12% | 3.3M | xx.xx | ||
4.93 | 4.95 | 4.87 | +1.23% | 130.61M | xx.xx | ||
5.24 | 5.27 | 5.22 | -0.19% | 88.48M | xx.xx | ||
78.20 | 78.85 | 77.02 | +0.77% | 5.3M | xx.xx | ||
68.20 | 68.89 | 67.00 | +0.72% | 2.15M | xx.xx | ||
78.61 | 79.99 | 77.62 | -1.02% | 1.66M | xx.xx | ||
57.98 | 58.20 | 56.00 | +2.26% | 3.6M | xx.xx | ||
16.94 | 16.99 | 16.75 | +0.53% | 12.99M | xx.xx | ||
18.41 | 18.46 | 17.34 | +5.44% | 8.99M | xx.xx | ||
27.93 | 28.00 | 26.50 | +4.96% | 898.47K | xx.xx | ||
71.54 | 72.35 | 70.66 | -0.33% | 1.95M | xx.xx | ||
178.05 | 178.88 | 170.10 | +3.64% | 3.07M | xx.xx | ||
17.71 | 17.82 | 16.95 | +3.21% | 2.83M | xx.xx | ||
23.10 | 23.21 | 22.15 | +2.76% | 13.76M | xx.xx | ||
65.20 | 66.30 | 64.40 | -0.20% | 2.18M | xx.xx | ||
3.80 | 3.81 | 3.71 | +1.88% | 9.11M | xx.xx | ||
4.32 | 4.33 | 4.23 | +0.70% | 82.47M | xx.xx | ||
5.85 | 5.87 | 5.77 | +0.17% | 83.38M | xx.xx | ||
102.66 | 103.30 | 101.60 | +0.25% | 6.49M | xx.xx | ||
36.88 | 37.29 | 34.51 | +4.74% | 36.71M | xx.xx |