Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
9.14 | 9.30 | 9.03 | -1.19% | 33.77M | xx.xx | ||
4.49 | 4.51 | 4.44 | -0.22% | 92.83M | xx.xx | ||
39.75 | 40.03 | 39.43 | +0.13% | 14.98M | xx.xx | ||
212.40 | 212.50 | 209.00 | +0.95% | 905.25K | xx.xx | ||
1,490.10 | 1,501.07 | 1,477.80 | +0.23% | 2.29M | xx.xx | ||
11.82 | 11.82 | 11.30 | +3.41% | 21.13M | xx.xx | ||
5.780 | 5.900 | 5.720 | -1.70% | 92.85M | xx.xx | ||
217.92 | 221.59 | 216.55 | -0.39% | 2.76M | xx.xx | ||
20.72 | 20.85 | 20.55 | -0.62% | 5.28M | xx.xx | ||
17.55 | 18.11 | 17.48 | -1.96% | 17.14M | xx.xx | ||
25.94 | 25.98 | 25.62 | +0.66% | 20.84M | xx.xx | ||
28.50 | 28.87 | 28.38 | -0.52% | 39.53M | xx.xx | ||
34.54 | 35.31 | 34.32 | -2.04% | 7.76M | xx.xx | ||
322.30 | 322.48 | 311.33 | +2.43% | 3.72M | xx.xx | ||
31.06 | 31.08 | 30.65 | +0.45% | 16.2M | xx.xx | ||
44.49 | 44.55 | 41.82 | +7.18% | 66.91M | xx.xx | ||
82.52 | 82.80 | 81.40 | +0.37% | 4.59M | xx.xx | ||
149.30 | 151.90 | 148.02 | -0.73% | 6.49M | xx.xx | ||
43.08 | 43.51 | 42.43 | -0.99% | 16.57M | xx.xx | ||
131.23 | 132.18 | 130.35 | -0.21% | 7.63M | xx.xx | ||
51.60 | 51.86 | 50.80 | +0.37% | 4.28M | xx.xx | ||
27.35 | 27.35 | 26.40 | +3.36% | 51.1M | xx.xx | ||
10.69 | 10.70 | 10.40 | +2.39% | 50.64M | xx.xx | ||
28.75 | 28.76 | 27.54 | +4.28% | 14.38M | xx.xx | ||
10.48 | 10.57 | 10.41 | -0.38% | 57.92M | xx.xx | ||
99.30 | 100.61 | 98.00 | -0.60% | 5.66M | xx.xx | ||
19.95 | 19.96 | 19.45 | +1.17% | 19.4M | xx.xx | ||
10.49 | 10.72 | 10.47 | -0.85% | 17.62M | xx.xx | ||
39.85 | 39.85 | 39.15 | +0.89% | 20.39M | xx.xx | ||
26.83 | 27.18 | 26.45 | +1.48% | 83.08M | xx.xx | ||
294.41 | 295.60 | 291.80 | +0.41% | 1.9M | xx.xx | ||
4.49 | 4.53 | 4.41 | -0.22% | 90.92M | xx.xx | ||
248.95 | 248.95 | 238.94 | +3.73% | 2.38M | xx.xx | ||
14.27 | 14.28 | 13.66 | +3.71% | 8.71M | xx.xx | ||
66.40 | 66.40 | 64.58 | +1.53% | 1.71M | xx.xx | ||
46.37 | 46.37 | 45.42 | +1.82% | 17.78M | xx.xx | ||
177.89 | 178.88 | 170.10 | +3.55% | 2.66M | xx.xx | ||
28.06 | 28.09 | 27.50 | +1.41% | 3.44M | xx.xx | ||
4.30 | 4.32 | 4.23 | +0.23% | 67.36M | xx.xx | ||
5.83 | 5.87 | 5.77 | -0.17% | 66.92M | xx.xx | ||
102.70 | 103.30 | 101.60 | +0.29% | 5.45M | xx.xx | ||
17.25 | 17.32 | 17.01 | +0.58% | 3.3M | xx.xx | ||
72.50 | 72.85 | 69.92 | +1.88% | 10.77M | xx.xx | ||
114.12 | 115.15 | 113.20 | -0.15% | 1.15M | xx.xx |