Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.40 | 4.35 | 4.48 | 4.33 | +1.15% | 144.58M | 4.40+1.15% | 16:57:00 | |
601985 China National Nuclear Power Co Ltd | 10.54 | 10.38 | 10.60 | 10.33 | +1.54% | 126.81M | 10.54+1.54% | 17:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.33 | 4.31 | 4.37 | 4.28 | +0.46% | 125.4M | 4.33+0.46% | 17:00:00 | |
600050 China United Network Communications Ltd | 4.55 | 4.57 | 4.59 | 4.54 | -0.44% | 124.74M | 4.55-0.44% | 17:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 27.55 | 28.47 | 28.47 | 27.32 | -3.23% | 113.41M | 27.55-3.23% | 17:00:00 |
Name | Price |
---|---|
603288 Foshan Haitian Food | 35.38+1.03+3.00% |
600011 Huaneng Power International | 9.25+0.18+1.99% |
600900 China Yangtze Power | 28.89+0.56+1.98% |
600886 SDIC Power | 18.12+0.32+1.80% |
601985 China National Nuclear Power | 10.54+0.16+1.54% |
Name | Price |
---|---|
600703 Sanan Optoelectronics | 11.76-0.50-4.08% |
688041 Hygon Information Tech | 73.62-3.12-4.07% |
601698 China Satellite Communications Co | 13.88-0.54-3.75% |
000063 Zte A | 27.04-0.92-3.29% |
601138 Foxconn Industrial Internet | 27.55-0.92-3.23% |