Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.20 | 6.13 | 6.25 | 6.10 | +1.14% | 330.1M | 6.20+1.14% | 14/03 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.75 | 27.39 | 29.99 | 27.90 | +8.62% | 192.09M | 29.75+8.62% | 14/03 | |
300015 Aier Eye Hospital Group | 14.37 | 13.57 | 14.38 | 13.55 | +5.90% | 162.96M | 14.37+5.90% | 14/03 | |
601728 China Telecom Corp Ltd | 7.82 | 7.83 | 7.96 | 7.74 | -0.13% | 158.54M | 7.82-0.13% | 14/03 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 42.98 | 37.16 | 44.59 | 37.01 | +15.66% | 158.13M | 42.98+15.66% | 14/03 |
Name | Price |
---|---|
300085 Shenzhen InfoGem | 42.98+5.82+15.66% |
600887 Inner Mongolia Yili | 29.75+2.36+8.62% |
000858 Wuliangye A | 140.80+8.41+6.35% |
000568 Lao Jiao A | 143.61+8.35+6.17% |
300015 Aier Eye Hospital Group | 14.37+0.80+5.90% |
Name | Price |
---|---|
600562 Glarun Tech | 21.68-0.20-0.91% |
600011 Huaneng Power International | 6.78-0.04-0.59% |
301050 Chengdu RML Technology Co | 56.00-0.23-0.41% |
600803 ENN Ecological | 19.35-0.03-0.15% |
601728 China Telecom | 7.82-0.01-0.13% |