Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 41.68M | 17:00:00 | ||
AIMA Technology | 37.02 | 37.30 | 36.15 | +0.41 | +1.12% | 3.72M | 17:00:00 | ||
Anhui Jianghuai Auto | 15.25 | 15.64 | 14.63 | +0.45 | +3.04% | 76.58M | 16:43:07 | ||
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 17:00:00 | ||
Autel Intelligent Technology | 27.20 | 27.78 | 26.69 | +0.43 | +1.61% | 5.49M | 17:00:00 | ||
Bafang Electric Suzhou Co | 36.21 | 37.35 | 36.01 | -0.37 | -1.01% | 1.03M | 17:00:00 | ||
Baic Bluepark | 6.67 | 6.79 | 6.27 | +0.31 | +4.87% | 233.85M | 16:43:11 | ||
Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 17:00:00 | ||
Beijing Jingwei Hirain | 60.43 | 61.86 | 58.80 | +0.42 | +0.70% | 1.29M | 17:00:00 | ||
Beiqi Foton Motor | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | 17:00:00 | ||
Bethel Automotive A | 39.17 | 39.28 | 37.73 | +1.09 | +2.86% | 6.19M | 16:42:57 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 17:00:00 | ||
Camel Group | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 17:00:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 17:00:00 | ||
Changzhou Xingyu Auto Lighting | 131.03 | 134.97 | 131.00 | -4.13 | -3.06% | 1.09M | 16:43:05 | ||
Dongfeng Automobile | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 17:00:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 17:00:00 | ||
Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 16:57:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 17:00:00 | ||
Great Wall Motor | 27.41 | 27.86 | 27.21 | -0.20 | -0.72% | 18.08M | 16:42:56 | ||
Guangdong Wencan | 31.57 | 32.12 | 31.36 | +0.08 | +0.25% | 3.02M | 16:42:55 | ||
Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 17:00:00 | ||
HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 17:00:00 | ||
Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 16:57:00 | ||
IKD A | 18.44 | 18.62 | 18.30 | -0.06 | -0.32% | 2.85M | 16:43:04 | ||
Jiangsu Cnano | 29.77 | 31.47 | 29.60 | -0.83 | -2.71% | 11.60M | 16:43:08 | ||
Jiangsu Xinquan Automotive | 45.46 | 46.19 | 45.16 | +0.11 | +0.24% | 2.35M | 16:43:07 | ||
Keboda Technology Co | 74.50 | 75.87 | 73.52 | -0.86 | -1.14% | 783.58K | 17:00:00 | ||
Lifan Industry | 3.29 | 3.36 | 3.24 | +0.04 | +1.23% | 19.78M | 16:43:09 | ||
Ningbo Huaxiang A | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 17:00:00 | ||
Ningbo Jifeng Auto Parts | 12.38 | 12.95 | 12.32 | -0.19 | -1.51% | 5.86M | 16:43:05 | ||
Ningbo Joyson Electronic | 16.71 | 16.96 | 16.68 | -0.10 | -0.59% | 14.10M | 17:00:01 | ||
Ningbo Tuopu | 61.87 | 62.32 | 60.92 | +0.67 | +1.09% | 7.96M | 16:43:07 | ||
Ningbo Xusheng Auto | 13.58 | 13.80 | 13.51 | -0.01 | -0.07% | 6.38M | 16:43:06 | ||
Qingdao Sentury | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 16:57:00 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 17:00:01 | ||
Sailun Jinyu | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 17:00:00 | ||
Sensteed Hi Tech | 1.530 | 1.590 | 1.520 | -0.020 | -1.29% | 56.12M | 16:57:00 | ||
Seres | 88.67 | 89.95 | 87.51 | +0.49 | +0.56% | 30.31M | 16:43:05 | ||
Shandong Linglong Tyre | 22.13 | 22.28 | 21.86 | +0.06 | +0.27% | 9.59M | 16:43:03 | ||
Shanghai Daimay Automotive | 13.14 | 13.36 | 13.06 | -0.11 | -0.83% | 6.20M | 16:43:06 | ||
Triangle Tyre | 17.08 | 17.15 | 16.90 | +0.15 | +0.89% | 7.02M | 16:43:06 | ||
Wanfeng Auto A | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 16:57:00 | ||
Wanliyang A | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 16:56:54 | ||
Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 16:57:00 | ||
Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 16:57:00 | ||
Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 16:56:57 | ||
Zhejiang CFMoto Power | 163.20 | 163.86 | 156.68 | -0.36 | -0.22% | 2.44M | 16:43:07 | ||
Zhengzhou Mining Machinery | 16.98 | 17.08 | 16.65 | +0.31 | +1.86% | 16.09M | 16:43:00 | ||
Zhengzhou Yutong Bus | 25.58 | 25.65 | 24.60 | +0.29 | +1.15% | 35.89M | 16:43:08 | ||
Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 16:57:00 | ||
Zotye Automobile | 2.050 | 2.100 | 1.950 | +0.130 | +6.77% | 202.21M | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review