Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
Aluminum Corp of China | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
Anhui Conch Cement | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 26/04 | ||
Asymchem Laboratories Tian Jin | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
Asymchem Laboratories Tianjin | 63.35 | 63.35 | 59.10 | +4.35 | +7.37% | 285.60K | 26/04 | ||
Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
BYD Co Ltd-H | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
Cansino Biologics | 49.30 | 49.38 | 47.80 | +1.29 | +2.69% | 1.38M | 26/04 | ||
Cansino Biologics | 18.82 | 19.00 | 18.28 | +0.46 | +2.51% | 1.51M | 26/04 | ||
CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
China Coal Energy | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
China Communications | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
China Galaxy A | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 26/04 | ||
China Galaxy Securities | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
China International Capital | 33.91 | 33.91 | 31.49 | +3.08 | +9.99% | 51.16M | 26/04 | ||
China International Capital Corp Lt | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
China International Travel | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
China Life Insurance A | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 | ||
China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 26/04 | ||
China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
China Oilfield Services | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 26/04 | ||
China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
China Petrol A | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
China Railway | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
China Railway | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
China Railway Construction | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
China Securities | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 26/04 | ||
China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 26/04 | ||
China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
China Shenhua Energy SH | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
China Southern Airlines | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 26/04 | ||
China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 26/04 | ||
China Telecom | 6.09 | 6.14 | 6.05 | 0.00 | 0.00% | 115.88M | 26/04 | ||
China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
China Zheshang | 2.91 | 2.96 | 2.87 | -0.05 | -1.69% | 153.82M | 26/04 | ||
China Zheshang Bank | 2.21 | 2.23 | 2.21 | -0.01 | -0.45% | 4.44M | 26/04 | ||
Chongqing Rural Comm | 4.55 | 4.63 | 4.47 | -0.10 | -2.15% | 153.44M | 26/04 | ||
Chongqing Ruralmmercial Bank | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 26/04 | ||
CITIC Securities | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
COSCO Shipping Energy Trans | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 26/04 | ||
COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
CRRC Corp | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 26/04 | ||
Flat Glass | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 26/04 | ||
Flat Glass Group Co | 25.18 | 25.47 | 24.43 | +0.49 | +1.99% | 8.79M | 26/04 | ||
Fuyao Glass A | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 36.80M | 26/04 | ||
Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 26/04 | ||
Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 26/04 | ||
Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 26/04 | ||
Guangzhou Automobile A | 8.65 | 8.68 | 8.52 | +0.06 | +0.70% | 35.43M | 26/04 | ||
Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
Hangzhou Tigermed Consulting | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
Hisense Home | 30.95 | 31.25 | 30.15 | +1.15 | +3.86% | 3.08M | 26/04 | ||
Huadian Power A | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 26/04 | ||
Huadian Power Int | 4.230 | 4.370 | 4.210 | -0.140 | -3.20% | 22.23M | 26/04 | ||
Huaneng Power | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
Huaneng Power International | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 26/04 | ||
Huatai Securities | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
Huatai Securities Co Ltd | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
Jiangsu Expressway | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 26/04 | ||
Jiangsu Expressway | 11.48 | 11.80 | 11.40 | -0.27 | -2.30% | 13.23M | 26/04 | ||
Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
Jiangxi Copper A | 26.55 | 26.74 | 25.65 | +0.92 | +3.59% | 42.71M | 26/04 | ||
Nanjing Panda Electro | 9.04 | 9.15 | 8.70 | +0.27 | +3.08% | 28.89M | 26/04 | ||
Nanjing Panda Electronics Co | 2.51 | 2.53 | 2.43 | +0.05 | +2.03% | 3.24M | 26/04 | ||
New China Life Insurance | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 26/04 | ||
New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
People's Insurance | 5.36 | 5.38 | 5.22 | +0.06 | +1.13% | 99.36M | 26/04 | ||
People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
Pharmaron Beijing | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
Pharmaron Beijing Co Ltd | 9.48 | 9.58 | 8.71 | +0.68 | +7.73% | 7.20M | 26/04 | ||
Ping An Insurance | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
Ping An Insurance | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
Postal Savings Bank of China | 4.74 | 4.86 | 4.73 | -0.10 | -2.07% | 218.08M | 26/04 | ||
Qingdao Haier | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 26/04 | ||
RemeGen | 56.46 | 57.00 | 54.72 | +1.17 | +2.12% | 1.55M | 26/04 | ||
Remegen | 30.50 | 31.05 | 29.65 | +0.25 | +0.83% | 1.17M | 26/04 | ||
Shandong Gold | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 26/04 | ||
Shandong Gold Mining | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 26/04 | ||
Shanghai Fosun Pharm | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
Shanghai Fosun Pharmaceutical | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 26/04 | ||
Shanghai Fudan Microelectronics | 31.48 | 31.75 | 30.92 | +0.26 | +0.83% | 8.23M | 26/04 | ||
Shanghai Fudan Microelectronics | 10.40 | 10.50 | 10.04 | +0.38 | +3.79% | 5.11M | 26/04 | ||
Shanghai Pharm | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 26/04 | ||
Shanghai Pharma Holding | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 26/04 | ||
Sinotrans A | 6.33 | 6.47 | 6.25 | -0.08 | -1.25% | 29.75M | 26/04 | ||
Sinotrans Ltd | 4.280 | 4.380 | 4.250 | -0.070 | -1.61% | 8.27M | 26/04 | ||
Tianqi Lithium | 29.40 | 29.75 | 28.95 | +0.05 | +0.17% | 2.58M | 26/04 | ||
Tianqi Lithium A | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 26/04 | ||
Tigermed | 33.60 | 33.80 | 30.05 | +2.60 | +8.39% | 4.75M | 26/04 | ||
Tsingtao Brew | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 26/04 | ||
Tsingtao Brewery | 79.56 | 80.20 | 78.30 | +0.94 | +1.20% | 5.32M | 26/04 | ||
Weichai Power A | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 26/04 | ||
Weichai Power Co | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 26/04 | ||
WuXi AppTec | 42.92 | 43.13 | 41.30 | +1.32 | +3.17% | 119.71M | 26/04 | ||
WuXi AppTec H | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 26/04 | ||
Xinjiang Goldwind | 3.19 | 3.20 | 3.11 | +0.08 | +2.57% | 7.17M | 26/04 | ||
Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
Yankuang Energy | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 26/04 | ||
Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
Zhejiang Shibao | 2.090 | 2.130 | 2.070 | +0.060 | +2.96% | 11.12M | 26/04 | ||
Zhejiang Shibao A | 12.36 | 12.38 | 12.07 | +0.36 | +3.00% | 21.57M | 26/04 | ||
Zhuzhou CRRC | 30.15 | 30.80 | 29.55 | +0.90 | +3.08% | 6.15M | 26/04 | ||
Zhuzhou CRRC Times Electric | 50.00 | 51.54 | 49.50 | 0.00 | 0.00% | 8.71M | 26/04 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 | ||
Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
ZTE Corp-H | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review