HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

124.01

-0.30(-0.24%)

Closed·18/09

Day's Range

123.63

124.47

52 wk Range

113.56

125.56

HS CAHPI Constituents

Explore the complete list of HS CAHPI companies with real-time streaming quotes for every HSCAHPI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS CAHPI today. Use it to identify movers and analyse individual constituents within the HS CAHPI index.

						Upside
China Petrol & Chemical H	4.51	4.55	4.46	0.00%	143.98M	aa.aa	18/09
PetroChina H	9.49	9.60	9.47	-0.73%	90.67M	aa.aa	18/09
China Construction Bank	9.590	9.705	9.570	-0.88%	266.41M	aa.aa	18/09
China Shenhua Energy SH	46.23	46.70	46.10	-0.54%	16.37M	aa.aa	18/09
Industrial Commercial Bank of China ltd	7.500	7.550	7.450	-0.27%	203.06M	aa.aa	18/09
Ping An Insurance	53.20	53.45	52.80	+0.66%	50.55M	aa.aa	18/09
China Life Insurance	29.38	29.66	28.62	+2.58%	47.18M	aa.aa	18/09
Bank of Communications	8.140	8.200	8.050	-0.49%	80.08M	aa.aa	18/09
Aluminum Corp of China	8.120	8.170	8.000	+1.37%	53.48M	aa.aa	18/09
Bank of China A	6.54	6.64	6.50	-0.61%	220.01M	aa.aa	18/09
Angang Steel	1.17	1.17	1.14	+1.74%	3.79M	aa.aa	18/09
Jiangxi Copper	34.00	34.26	33.56	+1.92%	12.84M	aa.aa	18/09
China Railway	3.31	3.35	3.31	-0.60%	20.34M	aa.aa	18/09
ZTE Corp-H	22.84	23.00	22.56	+1.78%	7.39M	aa.aa	18/09
Datang Intl Power	2.625	2.640	2.590	+0.38%	21.84M	aa.aa	18/09
COSCO Shipping Energy	19.26	19.98	18.66	-0.16%	23.84M	aa.aa	18/09
China Railway	4.43	4.47	4.43	-0.67%	3.95M	aa.aa	18/09
BYD Co Ltd-H	81.50	81.60	79.40	+0.43%	22.06M	aa.aa	18/09
China Communications	3.41	3.44	3.40	-0.58%	4.07M	aa.aa	18/09
COSCO Shipping H	16.58	16.86	16.58	-1.25%	12.5M	aa.aa	18/09
Cosco Shipping Develop	0.920	0.935	0.920	-1.60%	8.39M	aa.aa	18/09
Zijin Mining Group	34.14	34.80	33.70	+0.83%	32.59M	aa.aa	18/09
Sinopec Shanghai A	2.80	2.81	2.76	+1.08%	39.87M	aa.aa	18/09
China Petrol A	5.16	5.17	5.10	+0.39%	182.35M	aa.aa	18/09
Huaneng Power	5.66	5.70	5.58	+0.35%	13.69M	aa.aa	18/09
Agricultural Bank Of China	6.30	6.36	6.26	-0.32%	589.04M	aa.aa	18/09
Zoomlion Heavy Industry	5.87	5.87	5.72	+2.27%	5.5M	aa.aa	18/09
China Pacific Insurance	28.48	28.90	28.30	+0.14%	10.15M	aa.aa	18/09
China Minsheng Banking	3.43	3.60	3.41	-4.20%	69.78M	aa.aa	18/09
China Merchants Bank H	51.20	51.70	50.90	-0.19%	12.62M	aa.aa	18/09
Yankuang Energy HK	12.02	12.34	11.95	-2.67%	29.81M	aa.aa	18/09
Anhui Conch Cement	15.96	16.28	15.95	-1.85%	8.46M	aa.aa	18/09
China Coal Energy	10.49	10.71	10.45	-1.69%	14.51M	aa.aa	18/09
Tsingtao Brew	39.12	39.78	39.08	-1.46%	3.63M	aa.aa	18/09
China Telecom	4.43	4.52	4.42	-1.33%	58.8M	aa.aa	18/09
Air China Ltd	3.68	3.71	3.64	+1.38%	18.56M	aa.aa	18/09
China Longyuan Power	5.29	5.29	5.13	+2.52%	29.8M	aa.aa	18/09
China Citic Bank	8.39	8.44	8.31	-0.36%	37.64M	aa.aa	18/09
New China Life Insurance	47.22	47.36	46.54	+1.24%	4.99M	aa.aa	18/09
People’s Insurance Group China	5.78	5.94	5.78	-2.20%	57.87M	aa.aa	18/09
Guangzhou Automobile Group	2.45	2.52	2.40	+0.82%	27.03M	aa.aa	18/09
Great Wall Motor	7.48	7.54	7.40	+0.27%	21.95M	aa.aa	18/09
Weichai Power Co	31.70	32.02	30.50	+1.80%	21.98M	aa.aa	18/09
China Oilfield Services	7.54	7.67	7.48	-0.79%	23.84M	aa.aa	18/09
CITIC Securities	24.78	24.90	24.24	+2.23%	15.3M	aa.aa	18/09
China Eastern Airlines	2.60	2.61	2.54	+2.37%	18.52M	aa.aa	18/09
CRRC Corp	5.13	5.18	5.05	+0.99%	21.36M	aa.aa	18/09
Shanghai Electric H	3.020	3.020	2.865	+5.23%	36.66M	aa.aa	18/09
Jiangsu Expressway	10.25	10.47	10.21	-1.54%	5.53M	aa.aa	18/09
Maanshan Iron & Steel	1.73	1.77	1.73	-0.57%	3.7M	aa.aa	18/09
Sinopec Shanghai Petrochemical H	1.105	1.130	1.105	-0.90%	16.01M	aa.aa	18/09
China Southern Airlines	2.96	3.00	2.90	+2.07%	15.22M	aa.aa	18/09
Dongfang Electric	19.31	19.33	18.88	+2.22%	3.96M	aa.aa	18/09
Metallurgical Corp China	1.345	1.370	1.340	+0.37%	18.62M	aa.aa	18/09
CIMC Group	7.75	7.75	7.31	+3.20%	5.57M	aa.aa	18/09
Shanghai Pharma Holding	10.77	10.92	10.75	-0.74%	5.47M	aa.aa	18/09
Chongqing Ruralmmercial Bank	6.25	6.31	6.10	+1.30%	22.18M	aa.aa	18/09
Zhuzhou CRRC	28.76	29.08	28.70	+0.35%	6.2M	aa.aa	18/09
CMOC	15.69	15.78	15.48	+1.10%	29.14M	aa.aa	18/09
Huaneng Power International	6.80	6.86	6.75	+0.44%	45.54M	aa.aa	18/09
Anhui Expressway	15.97	16.16	15.96	-0.99%	3.51M	aa.aa	18/09
China Minsheng Banking	3.46	3.55	3.45	-2.54%	372.17M	aa.aa	18/09
COSCO Shipping Energy Trans	22.07	22.30	20.89	-0.09%	95.14M	aa.aa	18/09
Huadian Power A	4.81	4.87	4.76	+0.63%	54.58M	aa.aa	18/09
China Southern Airlines A	4.93	4.95	4.86	+1.44%	48.9M	aa.aa	18/09
CITIC Securities	26.54	26.62	26.28	+1.45%	84.76M	aa.aa	18/09
Sany Heavy Industry	17.89	18.12	17.85	-1.00%	82.17M	aa.aa	18/09
China Merchants Bank	40.59	40.92	40.43	-0.02%	48.52M	aa.aa	18/09
China Eastern Airlines	3.41	3.43	3.35	+1.79%	207.29M	aa.aa	18/09
Yankuang Energy	19.68	20.20	19.63	-2.33%	45.16M	aa.aa	18/09
Shanghai Fosun Pharm	22.03	22.16	21.81	+1.15%	14.39M	aa.aa	18/09
Jiangsu Hengrui	43.91	44.15	43.50	+1.57%	56.93M	aa.aa	18/09
Guangzhou Baiyunshan	19.52	19.55	19.40	+0.62%	4.6M	aa.aa	18/09
Jiangxi Copper A	44.03	44.50	43.58	+1.78%	42.41M	aa.aa	18/09
Jiangsu Expressway	12.66	12.87	12.60	-1.02%	11.54M	aa.aa	18/09
Shandong Gold Mining	32.77	33.55	32.00	-0.27%	82.8M	aa.aa	18/09
Anhui Conch Cement	17.02	17.10	16.90	+0.47%	14.06M	aa.aa	18/09
Tsingtao Brewery	50.06	50.38	50.06	-0.10%	3.31M	aa.aa	18/09
Shanghai DaZhong Public Utilities	4.52	4.57	4.50	0.00%	20.21M	aa.aa	18/09
Fuyao Glass A	53.68	54.42	53.60	-0.74%	11.8M	aa.aa	18/09
Qingdao Haier	20.68	21.06	20.65	-0.10%	27.21M	aa.aa	18/09
Ningbo Joyson Electronic	20.14	20.98	20.01	+1.36%	73.98M	aa.aa	18/09
Huaxin Cement A	24.30	24.43	23.96	+0.41%	4.73M	aa.aa	18/09
Maanshan Iron & Steel	2.570	2.580	2.520	+1.58%	60.13M	aa.aa	18/09
Beijing Jingcheng Machinery	8.07	8.30	8.06	-0.98%	9.62M	aa.aa	18/09
Sinopec Oilfield	2.170	2.180	2.140	0.00%	92.28M	aa.aa	18/09
Dongfang Electric A	24.42	24.56	24.10	+1.83%	32.78M	aa.aa	18/09
Triumph New Energy	8.40	8.62	8.21	+0.48%	22.6M	aa.aa	18/09
Chifeng Jilong Gold Mining	44.26	44.37	42.60	+1.89%	55.36M	aa.aa	18/09
China Merchants Securities	17.59	17.65	17.30	+1.91%	39.59M	aa.aa	18/09
First Tractor	14.27	14.45	14.19	0.00%	3.91M	aa.aa	18/09
China Shenhua Energy H	44.460	45.820	44.280	-0.58%	14.77M	aa.aa	18/09
Sichuan Expressway	5.95	6.03	5.91	-0.83%	8.02M	aa.aa	18/09
Air China A	5.83	5.90	5.78	+1.04%	72.44M	aa.aa	18/09
China Railway Construction	6.03	6.04	5.99	0.00%	20.19M	aa.aa	18/09
Guangzhou Automobile A	5.09	5.09	5.09	0.00%	27.27M	aa.aa	14/09
New China Life Insurance	58.18	58.27	57.45	+1.31%	12.48M	aa.aa	18/09
Agricultural Bank China A	6.81	6.89	6.78	-1.16%	286.43M	aa.aa	18/09
Ping An Insurance	53.37	53.80	53.03	+0.04%	61.17M	aa.aa	18/09
Bank of Communications Co Ltd	7.46	7.58	7.45	-1.58%	217.87M	aa.aa	18/09
China Railway A	4.30	4.31	4.26	+0.47%	73.55M	aa.aa	18/09
ICBC	8.07	8.17	8.06	-0.86%	246.64M	aa.aa	18/09
Shanghai Pharm	15.90	16.14	15.90	-1.61%	11.81M	aa.aa	18/09
Aluminum Corp of China	9.35	9.38	9.21	+2.07%	148.58M	aa.aa	18/09
China Pacific Insurance	32.08	32.49	31.72	+0.63%	30.88M	aa.aa	18/09
Metallurgical Corporation of China	2.540	2.550	2.500	+1.20%	65.29M	aa.aa	18/09
China Life Insurance A	37.80	37.94	37.11	+1.75%	25.02M	aa.aa	18/09
Great Wall Motor A	14.05	14.25	14.03	-1.06%	19.64M	aa.aa	18/09
Huatai Securities	18.33	18.43	18.16	+1.10%	50.3M	aa.aa	18/09
ZCZL Industrial Tech	13.90	14.09	13.87	-0.57%	12.41M	aa.aa	18/09
Shanghai Electric	6.50	6.50	6.36	+2.36%	62.85M	aa.aa	18/09
CRRC A	6.00	6.08	5.95	+0.84%	141.65M	aa.aa	18/09
Everbright Securities	13.94	13.98	13.86	+0.80%	12.17M	aa.aa	18/09
China Communications Construction	5.84	5.86	5.80	+0.52%	20.4M	aa.aa	18/09
China Oilfield A	12.15	12.19	11.99	+0.66%	8.85M	aa.aa	18/09
China Everbright Bank	3.02	3.05	3.02	-0.98%	146.91M	aa.aa	18/09
PetroChina A	10.56	10.63	10.44	-0.56%	118.88M	aa.aa	18/09
Cosco Shipping Dev	2.470	2.500	2.450	0.00%	60.64M	aa.aa	18/09
China International Travel	52.00	52.00	51.16	+1.66%	14.76M	aa.aa	18/09
China Coal Energy	13.86	14.01	13.82	-1.07%	28.58M	aa.aa	18/09
Zijin Mining A	31.41	31.72	31.16	+1.65%	177.1M	aa.aa	18/09
China Construction Bank Co	10.81	10.94	10.77	-0.92%	94.81M	aa.aa	18/09
China Citic Bank A	8.96	9.04	8.79	+0.22%	49.32M	aa.aa	18/09
COSCO Shipping	16.10	16.28	16.06	-1.04%	67.6M	aa.aa	18/09
Bank of China H	5.985	6.030	5.945	-0.08%	201.12M	aa.aa	18/09
Datang International Power A	5.580	5.650	5.500	+1.45%	203.45M	aa.aa	18/09
Foshan Haitian Food	33.85	34.18	33.81	-0.12%	9.68M	aa.aa	18/09
CMOC	17.51	17.66	17.35	+0.92%	128.74M	aa.aa	18/09
CSSC Offshore & Marine Engineering	28.78	29.23	28.03	+0.98%	14.16M	aa.aa	18/09
Nanjing Panda Electro	9.73	9.86	9.55	+2.42%	11.49M	aa.aa	18/09
Sichuan Expressway	4.770	4.790	4.700	+0.10%	4.39M	aa.aa	18/09
ZCZL Industrial Tech HK	11.78	12.08	11.74	-0.93%	612.6K	aa.aa	18/09
Sinotrans Ltd	4.590	4.710	4.555	-1.92%	5.71M	aa.aa	18/09
Huadian Power Int	4.060	4.080	4.020	+0.12%	6.86M	aa.aa	18/09
Central China Securities	1.620	1.650	1.620	-0.31%	11.19M	aa.aa	18/09
Livzon Pharma	20.40	20.82	20.40	-1.16%	2.72M	aa.aa	18/09
Shanghai Fosun Pharmaceutical	17.32	17.60	17.17	+0.99%	5.53M	aa.aa	18/09
China Vanke Co	2.35	2.40	2.21	+6.82%	56.74M	aa.aa	18/09
Xinjiang Goldwind	9.00	9.02	8.84	+1.58%	16.99M	aa.aa	18/09
China Everbright Bank	2.77	2.80	2.77	-0.72%	18.42M	aa.aa	18/09
China Galaxy Securities	7.58	7.65	7.54	+0.53%	12.7M	aa.aa	18/09
Angang Steel A	2.04	2.05	2.01	+0.49%	30.03M	aa.aa	18/09
BYD A	84.30	84.67	83.27	-0.79%	29.99M	aa.aa	18/09
Intl Container A	9.15	9.33	9.04	+0.22%	25.59M	aa.aa	18/09
China Vanke A	3.32	3.32	3.01	+9.93%	440.83M	aa.aa	18/09
Dongjiang Environmental A	3.57	3.69	3.57	-2.72%	9.66M	aa.aa	18/09
Gf Securities A	20.79	20.80	20.15	+3.85%	58.53M	aa.aa	18/09
Hisense Kelon A	27.65	28.17	27.48	-0.36%	6.57M	aa.aa	18/09
Ganfeng Lithium A	46.20	46.60	45.70	+0.63%	22.46M	aa.aa	18/09
Lingyi iTech Guangdong	12.58	12.65	12.45	+0.88%	76.84M	aa.aa	18/09
Livzon Pharm A	26.23	26.46	26.20	-0.04%	3.45M	aa.aa	18/09
S.F. Holding Co	30.78	30.97	30.60	+0.10%	13.73M	aa.aa	18/09
Midea Group A	84.40	85.04	83.88	-0.75%	26.09M	aa.aa	18/09
Muyuan Foodstuff A	41.35	41.66	40.95	+0.17%	40.53M	aa.aa	18/09
Molong Machi A	7.31	7.45	7.07	+2.38%	31.44M	aa.aa	18/09
Sz Woer A	17.14	17.50	17.00	+2.27%	41.03M	aa.aa	18/09
Tianqi Lithium A	42.76	43.19	42.37	+0.05%	25.99M	aa.aa	18/09
Weichai Power A	27.23	27.50	26.03	+2.18%	107.11M	aa.aa	18/09
Xj Goldwind A	18.20	18.38	18.02	-0.11%	81.36M	aa.aa	18/09
Zhejiang Shibao A	15.41	15.62	15.28	-1.09%	29.08M	aa.aa	18/09
Cs Zoomlion A	6.20	6.21	6.14	+0.65%	25.59M	aa.aa	18/09
Zte A	32.44	32.66	32.01	+1.79%	65.3M	aa.aa	18/09
Guangzhou Baiyunshan Pharma	13.18	13.25	13.08	+0.53%	2.04M	aa.aa	18/09
Shenwan Hongyuan	4.40	4.42	4.38	+0.69%	49.9M	aa.aa	18/09
Zhejiang Sanhua Co Ltd	35.31	36.13	34.90	+1.93%	52.55M	aa.aa	18/09
CSSC Offshore & Marine Engineering	15.24	15.56	14.28	+5.25%	6.01M	aa.aa	18/09
CGN Power Co Ltd	2.975	3.015	2.950	-0.34%	77.44M	aa.aa	18/09
Orient Securities	8.83	8.87	8.76	+1.03%	36.79M	aa.aa	18/09
Nanjing ESTUN Auto	29.79	29.97	29.20	+0.74%	34.21M	aa.aa	18/09
Lens Technology	33.48	33.90	32.88	+0.12%	83.43M	aa.aa	18/09
GF Securities Co Ltd	17.54	17.55	16.76	+3.73%	5.48M	aa.aa	18/09
Fuyao Glass Industry Group	55.10	56.20	54.55	-0.18%	3.04M	aa.aa	18/09
Nsing Tech	22.18	22.58	20.30	+10.90%	95.23M	aa.aa	18/09
Hangzhou Tigermed Consulting	57.39	59.39	56.66	+0.67%	15.98M	aa.aa	18/09
Wuxi Lead Auto Equipment Co Ltd	32.53	32.60	32.02	+2.07%	35.24M	aa.aa	18/09
Victory Giant Tech	227.05	231.39	223.16	+1.86%	30.77M	aa.aa	18/09
Guotai Junan Securities	17.50	17.63	17.31	+1.04%	58.31M	aa.aa	18/09
Qingdao Gon Technology Co Ltd	67.89	69.16	63.10	+4.09%	9.87M	aa.aa	18/09
Sinopec Oilfield Service Corp	0.650	0.670	0.650	-2.26%	17.11M	aa.aa	18/09
Huatai Securities Co Ltd	16.86	16.98	16.75	+0.90%	8.73M	aa.aa	18/09
China International Capital Corp Lt	20.30	20.32	19.62	+3.47%	24.9M	aa.aa	18/09
Holly Futures Co	2.145	2.155	2.135	+0.70%	1.66M	aa.aa	18/09
China Energy Engineering	1.045	1.045	1.030	+0.97%	13.66M	aa.aa	18/09
China Zheshang Bank	2.40	2.41	2.38	0.00%	15.5M	aa.aa	18/09
China Tourism Group Duty Free	46.22	46.82	46.18	+0.17%	630.2K	aa.aa	18/09
Orient Securities H	5.72	5.75	5.61	+1.42%	6.59M	aa.aa	18/09
Everbright Securities	7.14	7.18	7.01	+0.71%	1.26M	aa.aa	18/09
First Tractor Co	8.915	9.210	8.915	-2.52%	2.72M	aa.aa	18/09
Beijing Jingcheng Machinery Electric	2.715	2.910	2.710	-0.55%	5.83M	aa.aa	18/09
Nanjing Panda Electronics Co	3.05	3.09	3.02	+1.67%	1.3M	aa.aa	18/09
Shandong Molong Petroleum Machinery	4.460	4.550	4.375	+0.79%	22.11M	aa.aa	18/09
Dongjiang Environmental	1.56	1.59	1.55	-0.64%	1.04M	aa.aa	18/09
Hisense Home	22.06	22.06	21.82	+0.73%	2.61M	aa.aa	18/09
China Suntien Green Energy Corp	3.335	3.335	3.285	+1.37%	12.74M	aa.aa	18/09
Anhui Expressway Co	15.69	15.89	15.61	-1.13%	1.57M	aa.aa	18/09
Zhejiang Shibao	3.880	3.880	3.830	+0.78%	1.82M	aa.aa	18/09
Triumph New Energy	2.320	2.320	2.245	+3.57%	3.59M	aa.aa	18/09
Shanghai Fudan Microelectronics	26.94	27.40	25.80	+5.65%	5.68M	aa.aa	18/09
Postal Savings Bank	5.40	5.45	5.37	-0.37%	41.15M	aa.aa	18/09
China Aluminum Intl Engineering	1.700	1.720	1.700	+0.29%	512K	aa.aa	18/09
Yantai North Andre Juice	24.34	25.16	21.88	+11.34%	2.32M	aa.aa	18/09
Qingdao Port International Co	7.58	7.67	7.52	-1.17%	4.94M	aa.aa	18/09
Flat Glass	5.92	5.93	5.74	+2.96%	5.31M	aa.aa	18/09
Yangtze Optical Fibre and Cable	183.10	192.80	179.80	-0.70%	17.65M	aa.aa	18/09
China Merchants	14.82	14.82	14.45	+2.77%	6.56M	aa.aa	18/09
Shanghai DaZhong Public Utilities	2.235	2.250	2.210	+0.22%	3.92M	aa.aa	18/09
China Securities HK	11.52	11.57	11.20	+2.86%	7.58M	aa.aa	18/09
Seres	47.19	47.24	46.17	+0.15%	24.58M	aa.aa	18/09
Central China Securities	3.98	4.00	3.95	+0.76%	34.87M	aa.aa	18/09
China Galaxy A	12.08	12.10	11.96	+1.09%	18.19M	aa.aa	18/09
Fujian Anjoy Foods	79.48	80.50	76.01	+6.78%	13.22M	aa.aa	18/09
GigaDevice Semiconductor	388.18	390.66	378.00	+4.95%	41.05M	aa.aa	18/09
JIANGSU LOPAL TECH	18.29	18.43	18.20	+0.55%	8.29M	aa.aa	18/09
Guotai Junan Securities	15.34	15.43	14.92	+2.13%	20.78M	aa.aa	18/09
OmniVision Integrated Circuits	81.27	81.78	79.17	+3.37%	16.75M	aa.aa	18/09
Fibocom Wireless	19.79	19.85	18.80	+5.15%	26.33M	aa.aa	18/09
Hainan Drinda Automotive Trim	38.47	38.54	37.43	+3.61%	7.38M	aa.aa	18/09
Shenzhen MeiG Smart	45.30	45.69	42.83	+5.79%	13.3M	aa.aa	18/09
Xiamen Jihong Package Tech	20.49	20.77	19.86	+4.33%	15.75M	aa.aa	18/09
Asymchem Laboratories Tian Jin	185.20	193.90	181.16	-0.55%	10.49M	aa.aa	18/09
Shenzhen Senior Tech Material	15.90	16.06	15.29	+4.06%	68.22M	aa.aa	18/09
Joinn Laboratories China	45.76	47.99	44.25	+3.72%	47.83M	aa.aa	18/09
CIG ShangHai A	227.98	235.00	220.66	+4.09%	26.9M	aa.aa	18/09
WuXi AppTec	160.00	164.55	158.70	-0.31%	37.41M	aa.aa	18/09
China Securities	23.62	23.78	23.32	+1.85%	14.65M	aa.aa	18/09
Amperex Tech A	301.95	310.00	300.27	-0.77%	38.07M	aa.aa	18/09
Yangtze Optical Fibre	454.99	475.50	450.18	-2.58%	14.09M	aa.aa	18/09
China Aluminum Engineering	4.40	4.47	4.39	-0.23%	8.16M	aa.aa	18/09
Shandong Gold	22.98	23.94	22.22	-1.37%	43.03M	aa.aa	18/09
Ganfeng Lithium	33.86	34.32	33.34	+1.56%	8.22M	aa.aa	18/09
Jl Mag Rare-Earth	25.36	25.38	25.08	+1.56%	11M	aa.aa	18/09
WuXi AppTec H	200.00	206.60	198.30	+1.01%	5.74M	aa.aa	18/09
Shanghai Junshi Biosciences	17.31	18.05	17.21	+0.70%	2.89M	aa.aa	18/09
Qingdao Port	9.65	9.82	9.58	-1.03%	12.49M	aa.aa	18/09
Pharmaron Beijing	43.30	44.66	42.93	-1.03%	53.44M	aa.aa	18/09
Sinotrans A	6.47	6.57	6.46	-0.77%	10.25M	aa.aa	18/09
Cansino Biologics	26.36	27.76	26.36	+1.62%	5.58M	aa.aa	18/09
Shenwan Hongyuan	2.465	2.470	2.405	+1.65%	8.98M	aa.aa	18/09
Montage Technology	202.53	205.50	198.00	+4.22%	39.99M	aa.aa	18/09
CGN	4.24	4.27	4.20	-0.24%	95.59M	aa.aa	18/09
People's Insurance	7.82	7.95	7.63	+1.69%	98.23M	aa.aa	18/09
Chongqing Rural Comm	6.53	6.60	6.50	-0.31%	61.94M	aa.aa	18/09
Pharmaron Beijing Co Ltd	29.52	30.68	29.30	+0.48%	7.02M	aa.aa	18/09
China Zheshang	2.90	2.94	2.90	-0.68%	100.79M	aa.aa	18/09
Postal Savings Bank of China	5.33	5.40	5.32	-0.93%	145.73M	aa.aa	18/09
Flat Glass Group Co	9.29	9.30	9.15	+1.75%	12.76M	aa.aa	18/09
Nanhua Futures Co	12.72	12.94	12.50	+0.63%	13.6M	aa.aa	18/09
Shanghai Junshi Biosciences Co	33.33	33.72	32.75	+1.86%	11.3M	aa.aa	18/09
Tigermed	45.30	48.22	45.30	-0.74%	2.22M	aa.aa	18/09
China Suntien Green Energy	7.21	7.27	7.12	+0.42%	7.44M	aa.aa	18/09
Remegen	74.70	76.40	74.05	+0.81%	2.54M	aa.aa	18/09
Henzhen Zhaowei Machinery	68.98	69.87	68.41	+0.80%	2.49M	aa.aa	18/09
Cansino Biologics	68.05	71.32	68.00	+3.03%	11M	aa.aa	18/09
Beijing SinoHytec	16.86	17.16	16.82	+0.90%	2.66M	aa.aa	18/09
China International Capital	31.80	32.24	31.76	-0.66%	26.7M	aa.aa	14/09
CNGR Advanced	38.03	38.20	37.61	+1.44%	5.71M	aa.aa	18/09
Yantai North Andre Juice Co	85.88	86.00	81.00	+7.55%	5.41M	aa.aa	18/09
Haier Smart Home Co	20.58	20.80	20.58	0.00%	9.34M	aa.aa	18/09
Joinn Laboratories China Co	25.40	26.18	23.46	+10.15%	10.76M	aa.aa	18/09
Eastroc Beverage Group Co	111.54	112.60	110.96	+0.63%	2.98M	aa.aa	18/09
China Telecom	6.19	6.27	6.17	-0.96%	71.79M	aa.aa	18/09
Zhuzhou CRRC Times Electric	45.73	45.95	45.22	+1.78%	2.97M	aa.aa	18/09
Cofoe Medical Technology	52.80	53.71	52.62	-0.90%	2.34M	aa.aa	18/09
China Energy Engineering	2.43	2.45	2.43	-0.82%	162.89M	aa.aa	18/09
Shanghai Fudan Microelectronics	59.59	60.55	55.65	+7.08%	25.2M	aa.aa	18/09
Asymchem Laboratories Tianjin	157.60	169.00	156.80	-2.84%	906.7K	aa.aa	18/09
Sicc	107.30	108.61	105.20	+2.79%	8.36M	aa.aa	18/09
Mabwell Shanghai Bioscience	26.62	26.86	25.81	+3.46%	8.29M	aa.aa	18/09
China Longyuan Power	15.04	15.09	14.83	+1.14%	4.11M	aa.aa	18/09
Jl Mag Rare Earth	15.69	15.87	15.51	+0.38%	1.13M	aa.aa	18/09
Shenzhen Han's CNC Technology	271.17	274.97	256.06	+4.75%	4.14M	aa.aa	18/09
RemeGen	114.84	118.00	114.61	+0.62%	5.2M	aa.aa	18/09
Fortior Tech Shenzhen	209.43	213.58	203.01	+1.84%	2.25M	aa.aa	18/09
Suzhou Novosense Microlectronics	250.47	258.30	238.00	+5.15%	3.64M	aa.aa	18/09
Tianqi Lithium	31.22	31.28	30.42	+1.69%	4.2M	aa.aa	18/09
Holly Futures	7.84	7.94	7.82	+0.26%	6.36M	aa.aa	18/09
Biocytogen Pharmaceuticals Beijing	61.25	63.95	59.10	+0.25%	3.84M	aa.aa	18/09
Huaxin Cement	16.33	16.43	16.02	+1.68%	3.48M	aa.aa	18/09
Beijing SinoHytec	10.24	10.90	10.24	-2.38%	733.5K	aa.aa	18/09
Huaqin Tech	80.35	81.30	78.80	+1.07%	17.32M	aa.aa	18/09
Shanghai Longcheer Tech	35.47	35.66	35.31	+0.94%	3.95M	aa.aa	18/09
Delton Technology Guangzhou	169.03	173.75	165.36	+0.58%	7.46M	aa.aa	18/09
Midea Group H	99.30	99.80	98.15	+0.10%	6.92M	aa.aa	18/09
JIANGSU LOPAL TECH	8.97	8.97	8.82	+2.16%	1.55M	aa.aa	18/09
S.F. Holding	28.98	29.28	28.74	-0.21%	2.99M	aa.aa	18/09
Chifeng Jilong Gold Mining	38.62	38.82	37.42	+3.04%	9.46M	aa.aa	18/09
Hainan Drinda New Energy Technology	12.30	12.33	11.80	+5.04%	3.38M	aa.aa	18/09
Contemporary Amperex Tech	507.00	518.00	501.00	0.00%	3.55M	aa.aa	18/09
Jiangsu Hengrui Pharmaceuticals	46.26	46.84	44.96	+4.14%	5.92M	aa.aa	18/09
Xiamen Jihong	12.75	12.75	12.50	+2.57%	2.62M	aa.aa	18/09
Foshan Haitian Flavouring and Food	26.80	26.92	26.58	+0.75%	3.02M	aa.aa	18/09
Zhejiang Sanhua Intelligent	24.90	25.36	24.38	+2.05%	6.92M	aa.aa	18/09
Anjoy Foods	64.80	66.15	61.10	+7.46%	963.3K	aa.aa	18/09
Fortior Tech	135.00	135.40	125.20	+6.97%	518.1K	aa.aa	18/09
Lens Tech	21.22	21.62	21.02	+0.19%	4.35M	aa.aa	18/09
Sicc	69.20	69.50	65.15	+7.29%	2.94M	aa.aa	18/09
Fibocom Wireless	7.35	7.40	7.18	+2.37%	1.7M	aa.aa	18/09
Sany Heavy Industry	18.15	18.53	18.10	+0.11%	2.6M	aa.aa	18/09
CIG ShangHai	125.10	131.30	123.40	+0.40%	12.65M	aa.aa	18/09
Seres	34.80	35.10	33.86	-0.57%	2.28M	aa.aa	18/09
Ningbo Joyson Electronic	11.90	12.37	11.69	0.00%	4.22M	aa.aa	18/09
CNGR Advanced Material	21.94	22.40	21.86	+0.37%	871.97K	aa.aa	18/09
Suzhou Novosense Microelec	171.50	171.50	161.80	+7.32%	233K	aa.aa	18/09
Biocytogen Pharmaceuticals	134.27	137.90	128.20	+6.08%	4.16M	aa.aa	18/09
Nanhua Futures	6.59	6.67	6.50	+1.07%	1.16M	aa.aa	18/09
OmniVision Integrated Circuits	72.00	72.70	70.30	+3.60%	268.3K	aa.aa	18/09
GigaDevice Semiconductor	512.00	512.00	475.60	+9.73%	4.22M	aa.aa	18/09
Shanghai Longcheer Tech	20.76	20.78	20.50	+1.67%	105.3K	aa.aa	18/09
Eastroc Beverage	95.00	97.10	93.60	-1.25%	859.22K	aa.aa	18/09
Shenzhen Han Cnc	113.80	114.50	107.60	+6.26%	1.64M	aa.aa	18/09
Muyuan Foods	37.20	37.58	37.00	-0.85%	1.31M	aa.aa	18/09
Montage Tech	283.00	284.80	270.40	+5.75%	6.59M	aa.aa	18/09
Wuxi Lead Intelligent	28.16	28.16	27.52	+2.77%	578.8K	aa.aa	18/09
Qingdao Gon Tech	41.60	41.70	38.30	+5.00%	1.55M	aa.aa	18/09
Woer Heat Shrinkable Mat Co Ltd	8.90	9.06	8.90	+0.79%	1.52M	aa.aa	18/09
Estun Automation	15.03	15.25	14.69	+1.83%	3.3M	aa.aa	18/09
Meig Smart Tech	19.59	19.85	19.04	+3.05%	1.19M	aa.aa	18/09
Shenzhen Zhaowei Mach And Elec	38.24	38.24	37.06	+3.91%	310.3K	aa.aa	18/09
Nsing Technologies	8.76	8.96	8.19	+10.06%	11.13M	aa.aa	18/09
Delton Tech Guangzhou	107.60	122.40	107.00	-7.88%	2.96M	aa.aa	18/09
Victory Giant Technology	199.40	203.60	195.00	+3.32%	2.96M	aa.aa	18/09
Huaqin	71.55	72.70	69.70	+2.29%	829.94K	aa.aa	18/09
Mabwell Bioscience	20.78	21.00	20.32	+0.58%	174.2K	aa.aa	18/09
Cofoe Medical Tech	30.54	32.70	29.88	-6.66%	310.3K	aa.aa	18/09
Shenzhen Senior Tech	7.85	8.05	7.66	+2.75%	2.4M	aa.aa	18/09
Lingyi iTech	6.10	6.17	6.09	+0.33%	11.44M	aa.aa	18/09

S&P/ASX 200

8,731.20

-1.20

-0.01%

ASX 200 Futures

8,714.00

-113.0

-1.28%

ASX All Ordinaries

8,922.70

+11.80

+0.13%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Futures

14,481.50

+113.5

+0.79%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M
CSL	175.59	-1.11%	4.25M
Macquarie	238.620	-0.43%	2.79M
National Australia Bank	38.470	-1.91%	16.36M
Commonwealth Bank Australia	152.430	-1.03%	3.93M
Codan	50.10	+3.11%	7.40M

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	2.01M
Triton Minerals	0.006	+50.00%	14.98M
Australia United Mining Ltd	0.003	+50.00%	107.92K
BPH Energy Ltd	0.003	+40.00%	576.67K
Savannah Goldfields	0.007	+40.00%	7.14M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M

Name	Last	Chg. %	Vol.
Curvebeam LLC	0.03	-31.25%	2.22M
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Qx Resources	0.004	-25.00%	100.00K
Catalina Resources	0.04	-22.73%	94.64K
Antilles Gold	0.007	-22.22%	191.78K
Lithium Universe	0.004	-20.00%	1.27M
Galilee Energy Ltd	0.004	-20.00%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.020	+0.99%	69.21M
Fortescue Metals	16.730	-0.12%	17.08M
Xero	62.78	-4.08%	2.34M
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa Aa	11.78	+53.57%	18.09
Aaaaaaaaa	11.78	+53.57%	18.09
Aaaaa	8.37	+52.04%	12.73
Aaaaaa Aaaaaaaaaaa	8.37	+52.04%	12.73
Aaaaaaa	2.820	+50.68%	4.249
Aaaaaaaaaaa A Aaaaaa	2.820	+50.68%	4.249
Aaaaaaaaaaaaaa	4.32	+49.55%	6.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa Aa	11.78	+53.57%	18.09
Aaaaaaaaa	11.78	+53.57%	18.09
Aaaaa	8.37	+52.04%	12.73
Aaaaaa Aaaaaaaaaaa	8.37	+52.04%	12.73
Aaaaaaa	2.820	+50.68%	4.249
Aaaaaaaaaaa A Aaaaaa	2.820	+50.68%	4.249
Aaaaaaaaaaaaaa	4.32	+49.55%	6.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+897.5%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+529.9%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+342.2%

S&P/ASX 200 Information Technology

+53.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1196.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement