HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

126.43

+0.37(+0.29%)

Closed·12/10

Day's Range

125.16

126.78

52 wk Range

113.56

127.56

HS CAHPI Constituents

Explore the complete list of HS CAHPI companies with real-time streaming quotes for every HSCAHPI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS CAHPI today. Use it to identify movers and analyse individual constituents within the HS CAHPI index.

						Upside
China Petroleum Chemical	4.51	4.58	4.48	-0.66%	52.83M	aa.aa	12/10
PetroChina H	9.86	9.90	9.74	+0.31%	47.87M	aa.aa	12/10
China Construction Bank	9.910	9.930	9.720	+1.80%	149.73M	aa.aa	12/10
China Shenhua	49.38	49.38	48.31	+2.02%	38.31M	aa.aa	12/10
Industrial Commercial Bank of China ltd	7.620	7.620	7.465	+1.60%	127.68M	aa.aa	12/10
Ping An Insurance	51.65	52.60	51.50	-0.39%	22.7M	aa.aa	12/10
China Life Insurance	26.26	26.92	26.10	+0.38%	38.48M	aa.aa	12/10
Bank of Communications	8.585	8.585	8.395	+2.32%	20.61M	aa.aa	12/10
Aluminum Corp of China	7.725	7.905	7.695	-0.45%	29.04M	aa.aa	12/10
Bank of China A	6.97	7.00	6.78	+2.95%	328.12M	aa.aa	12/10
Angang Steel	1.08	1.09	1.08	-0.93%	2.78M	aa.aa	12/10
Jiangxi Copper	32.70	33.70	32.54	-1.57%	5.1M	aa.aa	12/10
China Railway	3.23	3.27	3.21	+0.31%	17.82M	aa.aa	12/10
ZTE Corp-H	20.36	20.96	20.30	-1.93%	4.99M	aa.aa	12/10
Datang Power	2.730	2.770	2.710	+0.37%	27.6M	aa.aa	12/10
COSCO Shipping Energy	20.28	21.32	20.04	-4.88%	30.83M	aa.aa	12/10
China Railway	4.39	4.39	4.36	+0.69%	3.04M	aa.aa	12/10
BYD Co Ltd-H	74.35	77.60	73.65	-1.65%	24.47M	aa.aa	12/10
China Communications	3.37	3.43	3.35	0.00%	7.08M	aa.aa	12/10
COSCO Shipping Holdings	17.32	17.52	17.18	+0.17%	13.75M	aa.aa	12/10
COSCO SHIPPING Dev	0.875	0.890	0.875	-1.13%	6.14M	aa.aa	12/10
Zijin Mining Group	32.58	33.90	32.48	-1.09%	25.34M	aa.aa	12/10
Sinopec Shanghai A	2.78	2.84	2.76	-1.77%	57.46M	aa.aa	12/10
China Petroleum Chemical	5.43	5.48	5.38	+0.74%	204.79M	aa.aa	12/10
Huaneng Power	6.13	6.24	6.09	+0.16%	26.86M	aa.aa	12/10
Agricultural Bank Of China	6.67	6.67	6.49	+2.78%	60.36M	aa.aa	12/10
Zoomlion Heavy Industry	5.62	5.72	5.58	-0.18%	4.12M	aa.aa	12/10
China Pacific Insurance	28.22	28.70	28.02	-0.14%	6.43M	aa.aa	12/10
China Minsheng Banking	3.45	3.48	3.39	+1.17%	24M	aa.aa	12/10
China Merchants Bank H	53.80	53.80	51.85	+3.07%	8.65M	aa.aa	12/10
Yankuang Energy	11.67	12.18	11.67	-1.52%	37.16M	aa.aa	12/10
Anhui Conch Cement	15.87	16.30	15.80	-0.75%	6.19M	aa.aa	12/10
China Coal Energy	10.70	10.95	10.57	+0.66%	27.25M	aa.aa	12/10
Tsingtao Brewery	40.60	41.20	40.38	-0.15%	1.7M	aa.aa	12/10
China Telecom	4.67	4.70	4.61	-0.43%	34.35M	aa.aa	12/10
Air China Ltd	3.62	3.75	3.61	-2.16%	15.89M	aa.aa	12/10
China Longyuan Power	5.24	5.44	5.24	-0.76%	15.7M	aa.aa	12/10
China Citic Bank	8.61	8.67	8.40	+2.02%	24.88M	aa.aa	12/10
New China Life Insurance	44.36	45.78	44.22	-1.07%	6.16M	aa.aa	12/10
PICC Group	5.31	5.45	5.28	+0.76%	46.85M	aa.aa	12/10
Guangzhou Automobile Group	2.20	2.26	2.19	-1.35%	8.8M	aa.aa	12/10
Great Wall Motor	7.17	7.31	7.05	-0.14%	9.3M	aa.aa	12/10
Weichai Power Co	27.34	28.68	27.12	-2.29%	18.71M	aa.aa	12/10
China Oilfield Services	7.66	7.80	7.57	0.00%	13.56M	aa.aa	12/10
CITIC Securities	23.80	24.06	23.72	+0.34%	4.33M	aa.aa	12/10
China Eastern Airlines	2.39	2.49	2.39	-2.04%	9.91M	aa.aa	12/10
CRRC Corp	5.37	5.48	5.33	+0.56%	16.5M	aa.aa	12/10
Shanghai Electric	2.785	2.845	2.775	-0.36%	7.57M	aa.aa	12/10
Jiangsu Expressway	11.54	11.60	11.10	+3.68%	8.02M	aa.aa	12/10
Maanshan Iron & Steel	1.43	1.49	1.42	-2.73%	3.99M	aa.aa	12/10
Sinopec Shanghai Petrochemical H	1.135	1.170	1.130	-1.73%	8.31M	aa.aa	12/10
China Southern Airlines	2.80	2.94	2.79	-2.44%	14.91M	aa.aa	12/10
Dongfang Electric	17.30	17.96	17.11	-0.80%	5.09M	aa.aa	12/10
Metallurgical	1.320	1.340	1.315	+0.38%	6.94M	aa.aa	12/10
CIMC	7.05	7.26	6.97	-1.54%	2.93M	aa.aa	12/10
Shanghai Pharma	11.07	11.11	10.93	+0.36%	3.97M	aa.aa	12/10
Chongqing Ruralmmercial Bank	6.57	6.57	6.27	+4.29%	17.54M	aa.aa	12/10
Zhuzhou CRRC	27.44	28.36	27.40	-2.35%	3.12M	aa.aa	12/10
CMOC Group	15.27	15.68	15.22	-0.91%	13.97M	aa.aa	12/10
Huaneng Power International	7.26	7.38	7.25	-0.95%	135.13M	aa.aa	12/10
Anhui Expressway	16.74	16.76	16.26	+2.76%	7.06M	aa.aa	12/10
China Minsheng Banking	3.56	3.59	3.50	+2.01%	329.43M	aa.aa	12/10
COSCO Energy	21.65	23.35	21.40	-7.83%	96.88M	aa.aa	12/10
Huadian Power A	5.15	5.26	5.14	-0.77%	87.91M	aa.aa	12/10
China Southern Airlines A	4.82	4.88	4.82	-0.62%	30.87M	aa.aa	12/10
CITIC Securities	26.06	26.08	25.81	+0.58%	66.96M	aa.aa	12/10
Sany Heavy Industry	17.52	17.56	16.88	+3.36%	82.83M	aa.aa	12/10
China Merchants Bank	42.76	42.76	41.52	+3.24%	102.86M	aa.aa	12/10
China Eastern Airlines	3.28	3.34	3.27	-0.61%	111.63M	aa.aa	12/10
Yankuang Energy	19.71	20.88	19.69	-3.76%	41.49M	aa.aa	12/10
FOSUNPHARMA	23.66	24.10	23.62	-0.96%	17.79M	aa.aa	12/10
Jiangsu Hengrui	46.05	47.07	45.82	-1.71%	42.82M	aa.aa	12/10
Guangzhou Baiyunshan	20.08	20.15	19.96	+0.55%	6.83M	aa.aa	12/10
Jiangxi Copper A	41.29	42.96	41.25	-2.87%	23.66M	aa.aa	12/10
Jiangsu Expressway	13.79	13.82	13.39	+2.22%	19.02M	aa.aa	12/10
Shandong Gold Mining	26.54	27.50	26.40	-2.32%	79.88M	aa.aa	12/10
Anhui Conch Cement	17.39	17.60	17.33	0.00%	18.34M	aa.aa	12/10
Tsingtao Brewery	51.56	51.68	51.05	+0.68%	4.12M	aa.aa	12/10
Shanghai DaZhong Public Utilities	4.38	4.51	4.36	-2.45%	24.7M	aa.aa	12/10
Fuyao Glass A	54.82	54.93	54.06	+1.52%	9.05M	aa.aa	12/10
Haier Smart Home Co	20.99	21.09	20.77	+0.86%	29M	aa.aa	12/10
Ningbo Joyson Electronic	20.85	22.08	20.82	-5.23%	52.17M	aa.aa	12/10
Huaxin Building	22.49	23.72	22.21	-4.38%	14.26M	aa.aa	12/10
Maanshan Iron & Steel	2.390	2.440	2.380	-1.24%	53.43M	aa.aa	12/10
Beijing Jingcheng Machinery	7.56	7.68	7.54	-0.66%	3.51M	aa.aa	12/10
Sinopec Oilfield	2.090	2.180	2.090	-4.13%	147.99M	aa.aa	12/10
Dongfang Electric A	23.28	23.91	23.24	-0.94%	20.62M	aa.aa	12/10
Triumph New Energy	7.53	7.65	7.43	-0.79%	7.13M	aa.aa	12/10
Chifeng Jilong Gold Mining	39.20	41.56	39.13	-5.27%	48.66M	aa.aa	12/10
China Merchants Securities	17.03	17.14	16.94	-0.06%	29.53M	aa.aa	12/10
First Tractor	13.39	13.99	13.37	-2.69%	6.29M	aa.aa	12/10
China Shenhua Energy H	44.000	44.740	43.640	-0.50%	12.2M	aa.aa	12/10
Sichuan Expressway	6.51	6.60	6.36	+1.88%	16.26M	aa.aa	12/10
Air China A	5.75	5.85	5.73	-0.52%	52.49M	aa.aa	12/10
China Railway Construction	6.16	6.17	6.07	+1.48%	58.21M	aa.aa	12/10
GAC Group	5.17	5.24	5.14	-1.90%	46.59M	aa.aa	12/10
New China Life Insurance	56.28	57.21	56.02	-1.09%	12.3M	aa.aa	12/10
Agbank China	7.19	7.19	6.98	+3.01%	415.93M	aa.aa	12/10
Ping An Insurance	53.24	53.32	52.70	+0.78%	56.05M	aa.aa	12/10
Bank of Communications Co Ltd	7.89	7.90	7.80	+1.41%	212.83M	aa.aa	12/10
China Railway A	4.34	4.35	4.28	+1.17%	102.06M	aa.aa	12/10
ICBC	8.44	8.44	8.22	+2.68%	354.67M	aa.aa	12/10
Shanghai Pharm	16.89	16.97	16.63	+1.26%	20.82M	aa.aa	12/10
Aluminum Corp of China	8.95	9.15	8.89	-1.32%	114.1M	aa.aa	12/10
China Pacific Insurance	31.57	31.87	31.18	+1.35%	31.36M	aa.aa	12/10
Metallurgical Corporation of China	2.590	2.610	2.560	+0.78%	83.54M	aa.aa	12/10
China Life Insurance A	36.58	36.70	35.90	+1.19%	17.85M	aa.aa	12/10
Great Wall Motor A	14.22	14.23	13.77	+3.19%	24.77M	aa.aa	12/10
Huatai Securities	18.13	18.14	17.92	+0.89%	37.39M	aa.aa	12/10
ZCZL	13.92	13.96	13.61	+0.94%	20.89M	aa.aa	12/10
Shanghai Electric	6.47	6.51	6.43	+0.31%	38.99M	aa.aa	12/10
CRRC A	6.39	6.43	6.30	+1.43%	171.19M	aa.aa	12/10
Everbright Securities	13.71	13.78	13.66	+0.22%	11.69M	aa.aa	12/10
China Communications Construction	6.13	6.15	6.07	+0.99%	33.96M	aa.aa	12/10
China Oilfield A	12.39	12.65	12.35	-1.43%	10.75M	aa.aa	12/10
China Everbright Bank	3.13	3.13	3.06	+2.29%	259.43M	aa.aa	12/10
PetroChina A	11.90	11.90	11.57	+2.59%	142.75M	aa.aa	12/10
COSCO SHIPPING Dev	2.440	2.480	2.410	-0.81%	79.31M	aa.aa	12/10
CTG DUTY-FREE	50.62	51.22	50.45	-0.51%	10.88M	aa.aa	12/10
China Coal Energy	14.59	14.90	14.40	+1.39%	53.64M	aa.aa	12/10
Zijin Mining A	30.22	31.06	29.83	-1.88%	150.66M	aa.aa	12/10
CCB	11.31	11.33	10.99	+3.01%	145.36M	aa.aa	12/10
China Citic Bank A	9.27	9.29	8.98	+3.00%	53.22M	aa.aa	12/10
COSCO Shipping	16.87	16.92	16.70	+1.20%	73.86M	aa.aa	12/10
Bank of China H	6.250	6.255	6.090	+2.04%	236.83M	aa.aa	12/10
Datang Power	5.220	5.390	5.210	-2.25%	140.91M	aa.aa	12/10
HAI TIAN	33.89	34.27	33.70	+0.65%	10.06M	aa.aa	12/10
CMOC Group	17.04	17.29	16.88	-1.05%	86.57M	aa.aa	12/10
CSSC Offshore & Marine Engineering	27.79	28.90	27.74	-2.18%	10.34M	aa.aa	12/10
NPEC	9.42	9.55	9.36	-0.84%	9.69M	aa.aa	12/10
Sichuan Expressway	5.000	5.095	5.000	-0.20%	928K	aa.aa	12/10
ZCZL	11.53	11.79	11.36	+1.41%	2.28M	aa.aa	12/10
Sinotrans Ltd	4.635	4.695	4.530	+0.43%	8.53M	aa.aa	12/10
HDPI	4.425	4.470	4.350	+1.49%	18.85M	aa.aa	12/10
Central China Securities	1.530	1.555	1.520	0.00%	4.43M	aa.aa	12/10
Livzon Pharma	22.24	22.42	21.94	+0.36%	1.43M	aa.aa	12/10
Shanghai Fosun Pharmaceutical	17.26	17.99	17.22	-3.41%	3.66M	aa.aa	12/10
China Vanke Co	2.52	2.68	2.50	-4.91%	34.83M	aa.aa	12/10
Xinjiang Goldwind	8.17	8.56	8.10	-1.33%	16.81M	aa.aa	12/10
China Everbright Bank	2.82	2.85	2.81	-0.35%	9.45M	aa.aa	12/10
China Galaxy Securities	7.30	7.33	7.14	+2.39%	12.45M	aa.aa	12/10
Angang Steel A	2.03	2.07	2.02	-0.49%	36.42M	aa.aa	12/10
BYD A	84.60	86.18	84.13	-0.41%	26.47M	aa.aa	12/10
Intl Container A	8.38	8.56	8.31	-0.59%	24.01M	aa.aa	12/10
China Vanke A	3.77	3.98	3.73	-7.14%	503.88M	aa.aa	12/10
Dongjiang Environmental A	3.75	3.91	3.74	-3.85%	17.42M	aa.aa	12/10
Gf Securities A	19.82	19.94	19.73	0.00%	29.41M	aa.aa	12/10
Hisense Home	26.31	26.98	26.23	-1.72%	4.75M	aa.aa	12/10
Ganfeng Lithium A	43.68	45.78	43.60	-3.94%	43.03M	aa.aa	12/10
Lingyi iTech Guangdong	10.88	11.20	10.82	-2.42%	51.18M	aa.aa	12/10
Livzon Pharm A	30.46	30.99	29.88	-0.13%	16.67M	aa.aa	12/10
S.F. Holding Co	31.19	31.37	30.75	+1.10%	20.54M	aa.aa	12/10
Midea Group A	83.50	84.49	82.50	+1.26%	25.76M	aa.aa	12/10
Muyuan Foodstuff A	41.78	42.22	41.08	+1.61%	26.33M	aa.aa	12/10
Molong Machi A	7.10	7.39	7.02	-4.44%	36.17M	aa.aa	12/10
Sz Woer A	15.45	15.70	15.36	-1.21%	13.19M	aa.aa	12/10
Tianqi Lithium A	39.23	40.96	39.21	-5.17%	35.09M	aa.aa	12/10
Weichai Power A	23.87	24.67	23.70	-2.37%	58.25M	aa.aa	12/10
Goldwind Science	16.06	16.74	16.05	-1.77%	60.43M	aa.aa	12/10
Zhejiang Shibao A	14.56	15.34	14.00	-4.08%	31.73M	aa.aa	12/10
Zoomlion	6.08	6.11	6.04	+0.66%	45.83M	aa.aa	12/10
Zte A	28.44	29.08	28.35	-2.03%	51.05M	aa.aa	12/10
GYBYS	13.30	13.37	13.13	+0.68%	2.29M	aa.aa	12/10
Shenwan Hongyuan	4.45	4.45	4.40	+1.14%	57.47M	aa.aa	12/10
Sanhua	32.83	33.58	32.81	-2.23%	28.83M	aa.aa	12/10
COMEC	14.15	14.68	14.04	-1.05%	1.41M	aa.aa	12/10
CGN Power Co Ltd	3.255	3.295	3.180	+1.72%	135.13M	aa.aa	12/10
Orient Securities	8.76	8.80	8.65	+1.04%	43.4M	aa.aa	12/10
Nanjing ESTUN Auto	26.01	27.05	26.00	-3.81%	18.68M	aa.aa	12/10
Lens Technology	26.73	28.25	26.72	-5.91%	84.43M	aa.aa	12/10
GF Securities Co Ltd	16.95	17.16	16.82	+0.83%	1.39M	aa.aa	12/10
Fuyao Glass Industry Group	55.60	56.80	55.20	+0.09%	4.85M	aa.aa	12/10
NSING	18.30	18.99	18.16	-3.63%	21.48M	aa.aa	12/10
Hangzhou Tigermed Consulting	56.08	58.27	55.00	+1.63%	11.36M	aa.aa	12/10
Wuxi Lead	37.88	38.50	36.13	+3.13%	126.69M	aa.aa	12/10
Victory Giant	196.78	203.93	196.00	-2.92%	15.93M	aa.aa	12/10
GTHT	17.20	17.20	16.80	+2.32%	65.2M	aa.aa	12/10
Qingdao Gon Technology Co Ltd	68.79	70.99	67.01	-2.62%	8.62M	aa.aa	12/10
Sinopec Oilfield Service Corp	0.635	0.660	0.630	-3.79%	31.54M	aa.aa	12/10
Huatai Securities Co Ltd	16.46	16.61	16.34	-0.30%	2.69M	aa.aa	12/10
China International Capital	19.82	20.10	19.71	+0.71%	3.08M	aa.aa	12/10
Holly Futures Co	2.065	2.080	2.020	-0.48%	1.38M	aa.aa	12/10
China Energy Engineering	1.060	1.060	1.045	+1.44%	14.34M	aa.aa	12/10
China Zheshang Bank	2.42	2.43	2.38	+1.68%	14.9M	aa.aa	12/10
China Tourism Group Duty Free H	44.38	46.16	44.06	-1.73%	996.3K	aa.aa	12/10
Orient Securities H	5.85	5.86	5.77	+1.92%	3.53M	aa.aa	12/10
Everbright Securities	6.95	7.04	6.91	+0.58%	928.2K	aa.aa	12/10
First Tractor Co	8.240	8.605	8.200	-1.90%	4.39M	aa.aa	12/10
Beijing Jingcheng Machinery Electric	2.490	2.525	2.485	-0.60%	145.79K	aa.aa	12/10
NPEC	2.86	2.96	2.86	-2.06%	810K	aa.aa	12/10
Shandong Molong Petroleum Machinery	3.710	3.765	3.660	-2.75%	22.78M	aa.aa	12/10
Dongjiang Environmental	1.59	1.65	1.59	-3.05%	3.84M	aa.aa	12/10
Hisense Home	21.48	21.78	21.30	-0.65%	862K	aa.aa	12/10
China Suntien	3.395	3.430	3.375	+0.30%	3.32M	aa.aa	12/10
Anhui Expressway Co	16.37	16.56	16.08	+1.55%	1.09M	aa.aa	12/10
Zhejiang Shibao	3.570	3.695	3.555	-2.19%	2.08M	aa.aa	12/10
Triumph New Energy	1.995	2.055	1.985	-1.72%	1.63M	aa.aa	12/10
FMSH	23.54	24.30	23.40	-1.92%	1.26M	aa.aa	12/10
Postal Savings Bank	5.52	5.52	5.41	+1.66%	40.41M	aa.aa	12/10
China Aluminum Intl Engineering	1.705	1.750	1.700	-0.58%	1.2M	aa.aa	12/10
Yantai North Andre Juice	21.98	22.26	21.18	+1.76%	373.5K	aa.aa	12/10
Qingdao Port International	7.80	7.92	7.75	+0.26%	6.11M	aa.aa	12/10
Flat Glass	5.34	5.59	5.27	-1.29%	4.76M	aa.aa	12/10
Yangtze Optical Fibre and Cable	156.10	167.00	154.60	-7.25%	13.82M	aa.aa	12/10
China Merchants	14.01	14.14	13.97	-0.07%	1.06M	aa.aa	12/10
Shanghai DaZhong Public Utilities	2.035	2.095	2.035	-1.93%	3.1M	aa.aa	12/10
China Securities	11.19	11.30	11.13	+0.18%	2.22M	aa.aa	12/10
Seres	51.24	51.24	45.56	+10.00%	54.81M	aa.aa	12/10
Central China Securities	3.98	3.98	3.95	+0.25%	29.14M	aa.aa	12/10
China Galaxy A	11.71	11.74	11.57	+0.95%	21.74M	aa.aa	12/10
Fujian Anjoy Foods	81.50	82.00	80.05	+0.59%	4.77M	aa.aa	12/10
GigaDevice Semiconductor	310.84	322.59	308.80	-4.78%	25.34M	aa.aa	12/10
Jiangsu Lopal Tech	20.30	21.79	20.28	-5.01%	75.65M	aa.aa	12/10
GTHT	14.73	14.82	14.25	+3.51%	6.93M	aa.aa	12/10
OmniVision Integrated Circuits	77.29	79.20	77.00	-2.35%	7.57M	aa.aa	12/10
Fibocom Wireless	18.00	18.64	18.00	-2.70%	8.69M	aa.aa	12/10
Hainan Drinda New Energy Tech	35.84	36.45	35.62	-0.64%	5.87M	aa.aa	12/10
MeiG	36.52	37.28	35.60	-1.43%	6.99M	aa.aa	12/10
Xiamen Jihong Package Tech	19.15	19.69	19.00	-2.35%	7.64M	aa.aa	12/10
Asymchem	174.66	182.60	173.10	-1.84%	5.96M	aa.aa	12/10
Shenzhen Senior Tech Material	15.42	16.48	15.38	-1.72%	66.43M	aa.aa	12/10
Joinn Laboratories China	50.73	55.17	50.70	-3.56%	43.82M	aa.aa	12/10
CIG ShangHai A	175.87	191.35	175.63	-8.88%	20.21M	aa.aa	12/10
WuXi AppTec	157.85	161.50	157.16	+0.03%	29.79M	aa.aa	12/10
China Securities	23.09	23.25	22.96	-0.52%	8.69M	aa.aa	12/10
Amperex Tech A	298.38	306.71	297.57	+0.21%	41.71M	aa.aa	12/10
Yangtze Optical Fibre	362.18	385.68	362.02	-6.62%	8.2M	aa.aa	12/10
China Aluminum Engineering	4.54	4.65	4.53	-0.87%	14.91M	aa.aa	12/10
Shandong Gold	18.88	19.70	18.82	-3.43%	19.65M	aa.aa	12/10
Ganfeng Lithium	27.96	29.90	27.56	-6.86%	19.44M	aa.aa	12/10
Jl Mag Rare-Earth	23.47	24.36	23.43	-2.41%	12.17M	aa.aa	12/10
WuXi AppTec H	207.80	213.20	206.00	-0.10%	3.2M	aa.aa	12/10
Shanghai Junshi Biosciences	17.34	17.97	17.22	-1.76%	1.17M	aa.aa	12/10
Qingdao Port	9.83	10.15	9.83	-2.09%	19.16M	aa.aa	12/10
Pharmaron Beijing	41.80	44.22	41.80	-3.04%	34.26M	aa.aa	12/10
Sinotrans A	6.76	6.99	6.73	-2.03%	17.94M	aa.aa	12/10
Cansino Biologics	33.10	37.58	32.94	-5.48%	7.55M	aa.aa	12/10
Shenwan Hongyuan	2.420	2.430	2.360	+1.89%	7.52M	aa.aa	12/10
Montage Technology	191.84	199.30	191.51	-2.91%	21.92M	aa.aa	12/10
CGN	4.45	4.53	4.43	+0.45%	124.62M	aa.aa	12/10
People's Insurance	7.81	7.92	7.79	-0.13%	46.32M	aa.aa	12/10
Chongqing Rural Comm	7.00	7.02	6.67	+4.95%	130.6M	aa.aa	12/10
Pharmaron Beijing Co Ltd	30.54	31.20	29.82	-0.20%	6.68M	aa.aa	12/10
China Zheshang	2.96	2.98	2.91	+1.72%	218.8M	aa.aa	12/10
Postal Savings Bank of China	5.55	5.55	5.41	+2.59%	201.64M	aa.aa	12/10
Flat	9.31	9.48	9.21	-0.75%	12.45M	aa.aa	12/10
Nanhua Futures Co	13.15	13.47	13.08	-2.74%	11.74M	aa.aa	12/10
Shanghai Junshi Biosciences	32.58	34.08	32.48	-3.69%	10.39M	aa.aa	12/10
Tigermed	45.04	45.84	44.02	+1.08%	1.05M	aa.aa	12/10
China Suntien Green Energy	7.13	7.25	7.09	-1.11%	7.32M	aa.aa	12/10
Remegen	70.30	72.45	70.25	-0.14%	1.32M	aa.aa	12/10
Zhaowei Machi	65.72	68.82	65.55	-4.86%	2.25M	aa.aa	12/10
Cansino Biologics	90.82	105.00	90.50	-7.76%	15.14M	aa.aa	12/10
Beijing SinoHytec	19.08	19.80	19.02	-3.00%	5.1M	aa.aa	12/10
China International Capital	31.00	31.13	30.70	-0.32%	13.55M	aa.aa	12/10
CNGR Advanced	40.61	41.54	38.43	+5.67%	24.8M	aa.aa	12/10
Andre Juice	61.12	62.91	60.77	-1.82%	2.14M	aa.aa	12/10
Haier Smart Home Co H	20.50	20.68	20.22	+0.39%	8.1M	aa.aa	12/10
JOINN H	30.30	32.32	30.02	-3.26%	5.43M	aa.aa	12/10
Eastroc Beverage Group Co	114.56	116.30	113.50	+0.39%	2.83M	aa.aa	12/10
China Telecom	6.56	6.64	6.50	+1.08%	134.03M	aa.aa	12/10
Zhuzhou CRRC Times Electric	45.85	46.40	45.54	-0.43%	3.64M	aa.aa	12/10
Cofoe Medical Technology	57.05	59.98	57.00	-4.81%	6.06M	aa.aa	12/10
China Energy Engineering	2.39	2.41	2.39	0.00%	163.17M	aa.aa	12/10
Shanghai Fudan Microelectronics	51.14	52.73	50.80	-3.05%	9.75M	aa.aa	12/10
Asymchem Laboratories Tianjin H	156.10	158.40	152.80	+0.64%	329.5K	aa.aa	12/10
Sicc	93.57	96.90	91.72	-4.07%	7.79M	aa.aa	12/10
Mabwell Shanghai Bioscience	24.02	24.95	23.90	-3.07%	6M	aa.aa	12/10
China Longyuan Power	15.07	15.20	15.01	+0.27%	3.49M	aa.aa	12/10
Jl Mag Rare Earth	14.75	15.27	14.65	-1.47%	1.09M	aa.aa	12/10
Shenzhen Han's CNC Technology	202.90	213.97	201.98	-4.47%	3.18M	aa.aa	12/10
RemeGen	108.91	111.96	108.70	+0.97%	4.52M	aa.aa	12/10
Fortior Tech (Shenzhen)	173.65	183.73	173.34	-5.64%	1.01M	aa.aa	12/10
Novosense	200.30	208.72	199.36	-3.13%	1.79M	aa.aa	12/10
Tianqi Lithium H	25.92	27.44	25.66	-5.61%	5.91M	aa.aa	12/10
Holly Futures	7.79	7.82	7.62	-1.39%	11.06M	aa.aa	12/10
Biocytogen Pharmaceuticals Beijing H	60.60	71.00	56.70	-12.43%	8.26M	aa.aa	12/10
Huaxin Building	15.25	15.50	14.97	+0.07%	3.25M	aa.aa	12/10
Beijing SinoHytec	9.21	9.80	9.20	-3.86%	1.2M	aa.aa	12/10
Huaqin Tech	70.98	73.90	70.88	-4.79%	11.25M	aa.aa	12/10
Shanghai Longcheer Tech	34.04	34.55	34.00	-1.25%	4.52M	aa.aa	12/10
Delton Technology Guangzhou	139.95	152.00	139.88	-9.42%	15.73M	aa.aa	12/10
Midea Group H	93.50	95.50	93.25	-0.16%	5.2M	aa.aa	12/10
LOPAL H	8.37	9.06	8.36	-5.42%	7.86M	aa.aa	12/10
S.F. Holding H	29.36	29.82	29.20	+0.20%	1.18M	aa.aa	12/10
Chifeng Jilong H	34.62	36.76	34.60	-4.21%	3.17M	aa.aa	12/10
Hainan Drinda New Energy Technology H	10.97	11.39	10.95	-1.79%	1.65M	aa.aa	12/10
CATL H	494.80	513.50	491.20	+0.69%	3.12M	aa.aa	12/10
Jiangsu Hengrui Pharmaceuticals H	47.16	48.68	46.90	-1.75%	3.53M	aa.aa	12/10
Xiamen Jihong H	11.34	11.47	11.26	+0.27%	1.03M	aa.aa	12/10
Foshan Haitian Flavouring and Food H	26.56	27.60	26.32	-2.42%	3.67M	aa.aa	12/10
Sanhua H	22.34	22.98	22.28	-1.93%	3.6M	aa.aa	12/10
Anjoy Foods H	64.30	65.15	63.70	-0.08%	280.2K	aa.aa	12/10
Fortior Tech H	113.00	115.60	112.00	-1.74%	88.1K	aa.aa	12/10
Lens H	19.57	20.34	19.43	-2.83%	5.33M	aa.aa	12/10
Sicc H	60.85	64.85	60.40	-3.57%	737.4K	aa.aa	12/10
Fibocom Wireless H	6.18	6.39	6.09	-2.22%	1.91M	aa.aa	12/10
Sany Heavy Industry H	16.93	17.02	16.32	+3.29%	6.4M	aa.aa	12/10
CIG ShangHai H	92.90	104.00	90.05	-11.44%	16.2M	aa.aa	12/10
Seres	38.92	40.20	33.62	+15.22%	10.83M	aa.aa	12/10
Ningbo Joyson Electronic H	11.08	11.46	11.07	-2.46%	2.05M	aa.aa	12/10
CNGR Advanced Material H	21.54	22.86	21.34	-0.09%	1.16M	aa.aa	12/10
Novosense H	158.00	168.00	155.90	-1.86%	68.3K	aa.aa	12/10
Biocytogen Pharmaceuticals	94.56	117.00	93.00	-17.76%	6.14M	aa.aa	12/10
Nanhua Futures H	5.97	6.02	5.93	-0.50%	272.38K	aa.aa	12/10
OmniVision H	65.80	68.95	65.45	-3.31%	166.51K	aa.aa	12/10
GigaDevice Semiconductor H	375.60	393.00	372.80	-4.82%	1.08M	aa.aa	12/10
Shanghai Longcheer Tech H	19.80	20.00	19.51	-0.55%	66.1K	aa.aa	12/10
Eastroc Beverage H	99.50	99.70	95.15	+4.13%	1.11M	aa.aa	12/10
Han's CNC H	78.80	87.10	78.65	-9.01%	2.24M	aa.aa	12/10
Muyuan Foods H	36.66	37.28	36.40	+0.71%	670.7K	aa.aa	12/10
Montage Tech H	254.80	266.20	252.80	-5.00%	1.72M	aa.aa	12/10
Wuxi Lead H	26.72	29.06	26.72	-2.77%	6.72M	aa.aa	12/10
Gon H	44.80	45.26	41.08	+4.23%	1.6M	aa.aa	12/10
Shenzhen Woer H	7.94	8.11	7.89	+0.38%	1.28M	aa.aa	12/10
Estun Automation H	12.70	13.11	12.65	-2.98%	1.14M	aa.aa	12/10
MeiG H	15.47	15.95	15.45	-0.83%	310K	aa.aa	12/10
Zhaowei Machi H	30.00	31.70	29.80	-3.91%	151.2K	aa.aa	12/10
Nsing Technologies H	6.88	7.08	6.85	-2.27%	683.2K	aa.aa	12/10
Delton Tech (Guangzhou) H	94.60	102.90	92.70	-8.51%	4.41M	aa.aa	12/10
Victory Giant H	174.80	180.80	171.20	-3.32%	3.41M	aa.aa	12/10
Huaqin H	57.05	58.45	56.40	-2.65%	1.2M	aa.aa	12/10
Mabwell H	20.40	20.72	19.97	+0.10%	95.6K	aa.aa	12/10
Cofoe Medical Tech H	30.12	31.20	28.78	-0.07%	366.5K	aa.aa	12/10
Shenzhen Senior Tech Material H	6.41	6.79	6.41	-1.84%	1.25M	aa.aa	12/10
Lingyi iTech H	4.97	5.18	4.96	-1.59%	6.63M	aa.aa	12/10

S&P/ASX 200

8,748.70

-34.50

-0.39%

ASX 200 Futures

8,781.50

-32.5

-0.37%

ASX All Ordinaries

8,897.20

-39.80

-0.45%

US 500

7,802.70

-4.5

-0.06%

Dow Jones

51,850.55

+195.60

+0.38%

China A50 Futures

13,670.00

-72.0

-0.52%

Dollar Index

102.248

-0.132

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.260	-1.87%	1.41M
Pls	3.185	-5.49%	19.02M
CBA	151.820	+0.54%	357.78K
Telstra Group	4.610	-0.86%	11.58M
Steadfast Group	5.79	+0.09%	7.38M
Rio Tinto Ltd	159.890	-3.07%	262.16K
Westpac Banking	34.770	+0.40%	1.12M

Name	Last	Chg. %	Vol.
Parkd	0.053	+76.67%	885.97K
Alvo Minerals	0.10	+29.33%	26.13M
SRJ Tech	0.01	+25.00%	2.79M
Pointerra	0.033	+22.22%	1.52M
Berkeley Energia	0.840	+21.74%	819.37K
Curvebeam Ai	0.02	+20.00%	45.03M
Constellation Technologies	0.003	+20.00%	1.87M

Name	Last	Chg. %	Vol.
Tyranna Resources	0.002	-33.33%	1.86M
Australian Oil Company	0.003	-33.33%	1.25M
Raiz Invest	0.340	-32.00%	2.83M
Nodestream	0.003	-25.00%	916.12K
Polymetals Resources	0.61	-22.44%	1.96M
Serko	0.84	-22.22%	3.57K
Enova Mining	0.002	-20.00%	351.09K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.260	-1.87%	1.41M
Fortescue	15.460	-2.03%	1.89M
Zip	2.18	-4.39%	7.53M
DroneShield	1.523	-0.49%	2.82M
Northern Star Resources	24.700	-1.20%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1.59	+69.58%	2.68
Aa Aaaa Aa	1.59	+69.58%	2.68
Aaa Aaaaaaaaa A	0.465	+68.42%	0.808
Aaaaa A Aaaa Aaa	0.465	+68.42%	0.808
Aaaaa Aaaaaaaaa	0.700	+67.21%	1.179
Aaaaaaa A Aaa Aaaa	0.700	+67.21%	1.179
Aaaaaa Aaa	0.61	+66.21%	1.01

Name	Last	Upside	Fair Value
Aaaaa Aaa	1.59	+69.58%	2.68
Aa Aaaa Aa	1.59	+69.58%	2.68
Aaa Aaaaaaaaa A	0.465	+68.42%	0.808
Aaaaa A Aaaa Aaa	0.465	+68.42%	0.808
Aaaaa Aaaaaaaaa	0.700	+67.21%	1.179
Aaaaaaa A Aaa Aaaa	0.700	+67.21%	1.179
Aaaaaa Aaa	0.61	+66.21%	1.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.4%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+541.0%

S&P/ASX 200 Materials

+112.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+370.6%

S&P/ASX 200 Information Technology

+61.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1219.0%

S&P/ASX Midcap 50

+138.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petroleum Chemical

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

COSCO SHIPPING Dev

Zijin Mining Group

Sinopec Shanghai A

China Petroleum Chemical

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

PICC Group

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical

CIMC

Shanghai Pharma

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

FOSUNPHARMA

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement