| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VHE Viet Nam Herbs and Foods JSC | 3,000.00 | 2,800.00 | 3,000.00 | 2,800.00 | +7.14% | 1.41M | 3,000.00+7.14% | 13:45:00 | |
LAS LAM THAO FERTI | 18,000.00 | 19,300.00 | 19,300.00 | 17,800.00 | -6.74% | 1.28M | 18,000.00-6.74% | 13:50:00 | |
AAV AAV Group JSC | 4,500.00 | 4,200.00 | 4,500.00 | 4,300.00 | +7.14% | 726.2K | 4,500.00+7.14% | 13:51:00 | |
MST MST Investment JSC | 5,100.00 | 5,000.00 | 5,200.00 | 4,900.00 | 0.00% | 426.8K | 5,100.000.00% | 13:42:00 | |
VGS VGS | 24,800.00 | 25,100.00 | 25,300.00 | 24,800.00 | -1.20% | 361.23K | 24,800.00-1.20% | 13:50:00 |
| Name | Price | |
|---|---|---|
HMR Hoang Mai Stone JSC | 17,800.00 | +1,600.00 | +9.88%
CAN Ha Long Canned Food JSC | 54,900.00 | +4,900.0 | +9.80%
CAG Angiang Port | 12,400.00 | +1,100.0 | +9.73%
MCO Investment And Construction JSC No1 | 18,200.00 | +1,600.00 | +9.64%
VE3 VNECO 3 | 10,900.00 | +900.0 | +9.00%
| Name | Price | |
|---|---|---|
VNT VAN CARGOES | 46,000.00 | -4,900.0 | -9.63%
L61 LILAMA 69-1 | 3,000.00 | -300.0 | -9.09%
TXM Gypsum And Cement JSC | 5,100.00 | -500.0 | -8.93%
PRC PORTSERCO | 20,800.00 | -1,900.0 | -8.37%
ATS Atesco Industrial Cartering | 10,100.00 | -900.0 | -8.18%