| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25,200.00 | 24,800.00 | 25,400.00 | 24,300.00 | +1.61% | 1.14M | 25,200.00+1.61% | 26/04 | |
TNG Tng Investment And Trading JSC | 20,100.00 | 20,100.00 | 20,500.00 | 20,000.00 | 0.00% | 1.13M | 20,100.000.00% | 26/04 | |
VHE Viet Nam Herbs and Foods JSC | 3,100.00 | 2,900.00 | 3,100.00 | 2,900.00 | +6.90% | 525.13K | 3,100.00+6.90% | 26/04 | |
LAS LAM THAO FERTI | 18,700.00 | 19,000.00 | 19,200.00 | 18,600.00 | -1.58% | 474.4K | 18,700.00-1.58% | 26/04 | |
HTP Hoaphat Textbook Printing JSC | 13,800.00 | 13,900.00 | 13,900.00 | 13,500.00 | -0.72% | 364.35K | 13,800.00-0.72% | 26/04 |
| Name | Price | |
|---|---|---|
CLH La Hien Cement | 22,700.00 | +2,200.0 | +10.73%
MAC Marine Supply and Engineering Service JSC | 15,800.00 | +1,400.0 | +9.72%
SPC Saigon Plant Protection JSC | 9,400.00 | +800 | +9.30%
MEL Me Lin Steel | 6,700.00 | +500.0 | +8.06%
VHE Viet Nam Herbs | 3,100.00 | +200.0 | +6.90%
| Name | Price | |
|---|---|---|
NHC Nhi Hiep Brick-Tile JSC | 27,400.00 | -3,000.0 | -9.87%
HHC Hai Ha Confectionery JSC | 75,400.00 | -8,200.0 | -9.81%
CTP Minh Khang Capital Trading Public JSC | 4,200.00 | -400.0 | -8.70%
VIT VIT | 16,600.00 | -1,300.0 | -7.26%
SEB MIEN TRUNG PID | 45,500.00 | -3,300.0 | -6.76%