Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 34.01 | 36.24 | 34.00 | -1.51 | -4.25% | 85.67K | 17:48:41 | ||
Alexandria Mineral Oils | 7.06 | 7.24 | 6.96 | -0.10 | -1.40% | 486.31K | 17:48:41 | ||
ALICO | 1.060 | 1.080 | 1.001 | 0.000 | 0.00% | 0 | 17:32:59 | ||
Amer Group Holding | 0.889 | 0.944 | 0.880 | -0.052 | -5.53% | 4.90M | 17:48:54 | ||
Arab Cotton Ginning | 5.520 | 5.870 | 5.500 | -0.310 | -5.32% | 66.44K | 17:48:04 | ||
Arab Polvara Spinning Weaving | 5.300 | 5.300 | 5.110 | +0.020 | +0.38% | 15.82K | 17:46:52 | ||
Arabia Invest | 0.673 | 0.700 | 0.671 | -0.022 | -3.17% | 16.50M | 17:48:32 | ||
Aspire Capital Holding for Financial Investments | 0.303 | 0.330 | 0.301 | -0.019 | -5.90% | 1.01M | 17:48:41 | ||
Canal Shipping Agencies | 16.70 | 18.10 | 16.41 | -1.12 | -6.29% | 67.22K | 17:48:45 | ||
Commercial Int Bank | 74.21 | 75.50 | 74.00 | +0.01 | +0.01% | 113.18K | 17:48:38 | ||
Credit Agricole Egypt | 17.95 | 18.89 | 17.95 | -0.75 | -4.01% | 14.51K | 17:48:55 | ||
Eastern Tobacco | 24.23 | 25.40 | 24.00 | -0.89 | -3.54% | 12.67K | 17:48:15 | ||
EFG Hermes Holdings | 15.80 | 16.45 | 15.80 | -0.43 | -2.65% | 189.08K | 17:47:54 | ||
Egyptian Financial&Industrial | 73.00 | 77.00 | 73.00 | -7.19 | -8.97% | 7.90K | 17:46:33 | ||
Egyptian Iron&Steel | 16.510 | 16.900 | 16.510 | +0.020 | +0.12% | 58.90K | 17:48:21 | ||
Egyptian Kuwaiti Hld | 0.817 | 0.823 | 0.817 | -0.053 | -6.09% | 108.39K | 17:48:01 | ||
Egyptian Media Production City | 14.75 | 15.80 | 14.75 | -0.54 | -3.53% | 47.09K | 17:47:58 | ||
Egyptian Tourism Resorts | 4.650 | 4.920 | 4.650 | -0.260 | -5.30% | 351.82K | 17:47:56 | ||
El Kahera Housing | 1.40 | 1.48 | 1.40 | +0.01 | +0.43% | 184.88K | 17:47:38 | ||
El Saeed Contracting & RE Inv | 0.720 | 0.750 | 0.720 | -0.008 | -1.10% | 998.39K | 17:48:00 | ||
El Sewedy Electric | 30.63 | 32.00 | 30.62 | -1.02 | -3.22% | 328.46K | 17:48:41 | ||
El Shams | 5.850 | 6.240 | 5.850 | -0.270 | -4.41% | 154.03K | 17:45:56 | ||
Electro Cable | 1.980 | 2.100 | 1.980 | -0.080 | -3.88% | 771.64K | 17:48:56 | ||
Ezz Steel | 59.01 | 61.00 | 59.01 | -1.01 | -1.68% | 62.07K | 17:48:49 | ||
Juhayna Food | 13.38 | 14.00 | 13.30 | -0.51 | -3.67% | 195.56K | 17:48:53 | ||
Kima | 7.04 | 7.46 | 7.04 | -0.30 | -4.09% | 354.30K | 17:47:43 | ||
Madinet Nasr for Housing and Development | 3.42 | 3.53 | 3.34 | -0.02 | -0.58% | 2.40M | 17:47:11 | ||
Maridive & oil Svcs | 0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 0 | 17:44:53 | ||
Misr El Gadida for Housing Dev | 9.13 | 9.50 | 9.13 | -0.17 | -1.83% | 821.11K | 17:48:25 | ||
Orascom Invest | 0.340 | 0.389 | 0.340 | 0.000 | 0.00% | 0 | 17:41:49 | ||
Oriental Weavers | 18.19 | 19.01 | 18.09 | -1.81 | -9.05% | 306.97K | 17:48:12 | ||
Palm Hills Develop | 3.330 | 3.510 | 3.300 | -0.100 | -2.92% | 2.56M | 17:48:19 | ||
Qalaa Holdings | 3.140 | 3.250 | 3.110 | -0.060 | -1.88% | 9.08M | 17:48:33 | ||
Raya Holding | 3.66 | 3.93 | 3.66 | -0.20 | -5.18% | 38.64K | 17:48:43 | ||
RTVC | 2.280 | 2.390 | 2.280 | 0.000 | 0.00% | 0 | 17:43:30 | ||
Sidi Kerir | 28.40 | 29.97 | 28.20 | -1.02 | -3.47% | 320.55K | 17:48:56 | ||
SODIC | 44.00 | 46.48 | 43.51 | -0.81 | -1.81% | 91.59K | 17:48:36 | ||
South Valley Cement | 1.820 | 1.890 | 1.771 | -0.020 | -1.09% | 320.38K | 17:48:12 | ||
T M G Holding | 55.01 | 57.50 | 54.51 | -1.48 | -2.62% | 425.54K | 17:48:38 | ||
Telecom Egypt | 32.09 | 32.40 | 31.50 | +0.08 | +0.25% | 57.86K | 17:48:54 | ||
United Housing&Develop | 5.21 | 5.32 | 5.20 | 0.00 | 0.00% | 0 | 17:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review