Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UEGC El Saeed Contracting & Real Estate Investment | 1.16 | 1.16 | 1.18 | 1.10 | +6.42% | 61.38M | 1.16+6.42% | 12/03 | |
PHDC Palm Hills Development Company | 6.94 | 6.94 | 7.11 | 6.84 | +1.46% | 28.99M | 6.94+1.46% | 12/03 | |
AMER Amer Group Holding | 1.19 | 1.19 | 1.22 | 1.16 | +2.59% | 20.74M | 1.19+2.59% | 12/03 | |
ASPI Aspire Capital Holding for Financial Investments | 0.283 | 0.283 | 0.283 | 0.278 | +1.80% | 18.61M | 0.283+1.80% | 12/03 | |
OIH Orascom Investment Holding SAE | 0.526 | 0.526 | 0.532 | 0.526 | -0.19% | 17.71M | 0.526-0.19% | 12/03 |
Name | Price |
---|---|
EGTS Egyptian Tourism Resorts | 6.14+1.020+19.92% |
UEGC El Saeed Contracting & RE Inv | 1.16+0.070+6.42% |
ACGC Arab Cotton Ginning | 9.08+0.480+5.58% |
SKPC Sidi Kerir | 22.75+0.85+3.88% |
AMER Amer Group Holding | 1.19+0.030+2.59% |
Name | Price |
---|---|
OCDI SODIC | 64.54-1.46-2.21% |
MASR Madinet Nasr for Housing and Development | 4.17-0.08-1.88% |
AMOC Alexandria Mineral Oils | 7.81-0.09-1.14% |
CCAP Qalaa Holdings | 2.81-0.030-1.06% |
HELI Misr El Gadida for Housing Dev | 10.80-0.10-0.92% |