Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.720 | 16.760 | 16.540 | +0.080 | +0.48% | 4.21K | 22:18:48 | ||
Adidas | 226.60 | 228.05 | 226.15 | -1.10 | -0.48% | 97.28K | 22:51:30 | ||
Airbus Group | 158.70 | 162.32 | 157.82 | -3.46 | -2.13% | 189.36K | 22:36:30 | ||
Aixtron | 22.225 | 23.160 | 21.940 | -0.605 | -2.65% | 763.30K | 22:51:52 | ||
Allianz | 262.85 | 267.11 | 262.85 | -3.85 | -1.44% | 359.80K | 22:51:44 | ||
Aroundtown | 1.887 | 1.902 | 1.863 | -0.013 | -0.68% | 934.15K | 22:36:30 | ||
Atoss AG | 245.500 | 247.500 | 240.500 | +6.000 | +2.51% | 2.55K | 22:36:03 | ||
Aurubis AG | 72.975 | 74.100 | 72.900 | -0.075 | -0.10% | 18.96K | 22:50:46 | ||
BASF | 50.745 | 51.895 | 50.320 | -0.575 | -1.12% | 1.72M | 22:51:46 | ||
Bayer | 27.18 | 27.53 | 27.02 | +0.21 | +0.78% | 1.46M | 22:51:39 | ||
Bechtle AG | 46.540 | 47.020 | 46.400 | -0.560 | -1.19% | 40.11K | 22:36:34 | ||
Befesa | 27.40 | 30.08 | 26.54 | -4.02 | -12.79% | 464.88K | 22:35:59 | ||
Beiersdorf AG | 139.050 | 139.900 | 138.300 | +0.450 | +0.32% | 90.70K | 22:51:48 | ||
Bilfinger SE | 44.350 | 44.550 | 43.650 | +0.250 | +0.57% | 26.58K | 22:44:48 | ||
BMW ST | 105.200 | 106.975 | 105.175 | -1.350 | -1.27% | 158.44K | 22:51:47 | ||
Brenntag AG | 75.300 | 76.040 | 75.190 | -0.760 | -1.00% | 87.12K | 22:51:54 | ||
Cancom SE | 29.740 | 30.380 | 29.700 | -0.520 | -1.72% | 4.76K | 22:36:07 | ||
Carl Zeiss AG | 99.250 | 100.700 | 99.100 | -1.150 | -1.15% | 23.01K | 22:35:57 | ||
Commerzbank | 14.075 | 14.283 | 13.815 | +0.220 | +1.59% | 3.07M | 22:51:44 | ||
CompuGroup AG | 28.260 | 29.160 | 28.000 | -0.840 | -2.89% | 56.78K | 22:32:09 | ||
Continental AG | 62.37 | 63.04 | 62.33 | -0.87 | -1.38% | 100.66K | 22:51:43 | ||
Covestro | 47.805 | 48.090 | 47.655 | -0.285 | -0.59% | 125.96K | 22:51:33 | ||
CTS Eventim AG | 82.100 | 82.700 | 81.800 | -0.100 | -0.12% | 22.74K | 22:36:51 | ||
Daimler Truck Holding | 42.12 | 42.88 | 41.98 | -0.69 | -1.61% | 360.76K | 22:51:34 | ||
Delivery Hero | 31.41 | 33.06 | 29.24 | +2.48 | +8.57% | 1.04M | 22:51:25 | ||
Deutsche Bank AG | 16.397 | 16.635 | 15.005 | +0.998 | +6.48% | 16.26M | 22:51:52 | ||
Deutsche Boerse | 181.400 | 182.930 | 180.050 | +0.700 | +0.39% | 166.32K | 22:51:18 | ||
Deutsche Post | 38.150 | 38.495 | 38.095 | -0.290 | -0.75% | 638.94K | 22:51:50 | ||
Deutsche Telekom AG | 21.715 | 21.925 | 21.655 | -0.055 | -0.25% | 2.83M | 22:50:45 | ||
Dr Ing hc F Porsche Prf | 89.28 | 91.18 | 89.22 | -2.10 | -2.30% | 125.30K | 22:51:39 | ||
E.ON SE | 12.458 | 12.550 | 12.457 | -0.033 | -0.26% | 1.40M | 22:51:54 | ||
Eckert&Ziegler AG | 36.360 | 36.700 | 36.220 | -0.140 | -0.38% | 13.55K | 22:31:57 | ||
Encavis | 16.930 | 16.960 | 16.920 | -0.020 | -0.12% | 42.99K | 22:22:35 | ||
Energiekontor | 63.40 | 63.50 | 62.50 | +0.10 | +0.16% | 1.40K | 22:36:26 | ||
Evonik | 19.160 | 19.220 | 19.000 | +0.060 | +0.31% | 140.10K | 22:36:40 | ||
Evotec AG | 9.415 | 10.280 | 9.350 | -0.225 | -2.33% | 4.00M | 22:36:51 | ||
Fraport AG | 47.070 | 47.630 | 46.420 | +0.370 | +0.79% | 91.98K | 22:51:07 | ||
Freenet AG | 26.720 | 26.950 | 26.660 | -0.220 | -0.82% | 123.20K | 22:47:30 | ||
Fresenius Medical Care | 38.175 | 38.910 | 38.175 | -0.785 | -2.01% | 102.47K | 22:51:40 | ||
Fresenius SE | 27.400 | 27.555 | 27.220 | +0.080 | +0.29% | 247.21K | 22:51:34 | ||
Fuchs Petrolub AG VZO Pref | 43.970 | 44.180 | 43.450 | -0.050 | -0.11% | 19.83K | 22:45:01 | ||
GEA Group AG | 36.720 | 37.090 | 36.610 | -0.540 | -1.45% | 55.60K | 22:51:32 | ||
Gerresheimer AG | 101.000 | 102.200 | 99.050 | -0.400 | -0.39% | 34.08K | 22:32:02 | ||
Hannover Rueckversicherung SE | 228.05 | 232.75 | 227.90 | -4.05 | -1.74% | 41.17K | 22:51:20 | ||
Heidelbergcement | 92.300 | 93.910 | 92.270 | -1.340 | -1.43% | 83.76K | 22:51:37 | ||
Hella KGaA Hueck & Co | 82.30 | 83.20 | 82.00 | -1.20 | -1.44% | 5.57K | 22:21:37 | ||
HelloFresh | 7.04 | 7.15 | 6.41 | +0.29 | +4.33% | 1.95M | 22:36:52 | ||
Henkel VZO | 72.38 | 73.07 | 72.28 | -0.22 | -0.30% | 90.84K | 22:51:44 | ||
Hensoldt | 37.54 | 39.32 | 37.38 | -1.66 | -4.23% | 155.83K | 22:36:04 | ||
Hochtief AG | 100.25 | 103.10 | 99.95 | -3.45 | -3.33% | 39.63K | 22:51:16 | ||
Hugo Boss AG | 50.420 | 50.760 | 50.260 | -0.440 | -0.87% | 43.07K | 22:51:13 | ||
Infineon | 32.610 | 32.882 | 30.460 | +1.180 | +3.75% | 5.27M | 22:51:54 | ||
Jenoptik | 24.520 | 24.800 | 24.340 | -0.220 | -0.89% | 23.03K | 22:32:58 | ||
Jungheinrich AG | 35.300 | 35.720 | 34.400 | -0.640 | -1.78% | 69.74K | 22:34:40 | ||
K&S AG | 13.830 | 13.970 | 13.580 | +0.150 | +1.10% | 256.60K | 22:51:25 | ||
Kion Group AG | 44.29 | 46.27 | 43.86 | -3.08 | -6.50% | 263.63K | 22:36:15 | ||
Knorr-Bremse | 69.75 | 70.50 | 69.55 | -0.50 | -0.71% | 15.55K | 22:36:45 | ||
Kontron | 19.07 | 19.32 | 19.05 | -0.25 | -1.29% | 28.02K | 22:30:34 | ||
Krones AG | 121.700 | 123.100 | 121.600 | -1.900 | -1.54% | 2.19K | 22:32:04 | ||
Lanxess AG | 26.110 | 26.720 | 25.830 | +0.130 | +0.50% | 79.68K | 22:51:37 | ||
LEG Immobilien AG | 75.480 | 75.940 | 73.860 | +1.120 | +1.51% | 53.65K | 22:36:48 | ||
Lufthansa | 6.662 | 6.713 | 6.633 | -0.020 | -0.30% | 1.32M | 22:51:51 | ||
Mercedes Benz Group | 73.160 | 74.360 | 73.130 | -0.860 | -1.16% | 693.78K | 22:51:48 | ||
Merck | 149.85 | 152.00 | 149.45 | -2.50 | -1.64% | 68.85K | 22:50:30 | ||
Morphosys AG | 67.7500 | 67.7750 | 67.7000 | +0.0500 | +0.07% | 33.84K | 22:34:52 | ||
MTU Aero | 218.20 | 223.15 | 110.19 | -5.30 | -2.37% | 62.02K | 22:51:54 | ||
Muench. Rueckvers. | 422.70 | 431.90 | 422.65 | -7.90 | -1.83% | 80.07K | 22:51:22 | ||
Nagarro SE | 70.70 | 71.30 | 70.10 | -0.30 | -0.42% | 8.27K | 22:36:48 | ||
Nemetschek AG | 81.400 | 82.650 | 81.300 | -1.350 | -1.63% | 24.44K | 22:35:33 | ||
Nordex SE | 12.685 | 12.905 | 12.575 | -0.035 | -0.28% | 250.31K | 22:51:42 | ||
PNE Wind AG | 13.320 | 13.360 | 13.300 | -0.060 | -0.45% | 5.27K | 22:29:36 | ||
Porsche | 48.885 | 49.540 | 48.870 | -0.455 | -0.92% | 98.55K | 22:51:42 | ||
Puma SE | 41.70 | 42.30 | 41.67 | -0.71 | -1.67% | 134.87K | 22:51:35 | ||
Qiagen | 38.090 | 38.700 | 38.075 | -0.485 | -1.26% | 223.78K | 22:51:54 | ||
Redcare Pharmacy NV | 133.200 | 135.600 | 125.500 | -2.100 | -1.55% | 121.15K | 22:33:52 | ||
Rheinmetall AG | 502.800 | 518.600 | 501.800 | -17.800 | -3.42% | 216.36K | 22:51:02 | ||
RTL Group | 29.350 | 29.850 | 29.100 | -2.400 | -7.56% | 263.64K | 22:35:53 | ||
RWE AG ST | 32.150 | 32.385 | 31.595 | +0.490 | +1.55% | 1.39M | 22:51:53 | ||
SAP | 170.225 | 174.580 | 170.050 | -5.335 | -3.04% | 667.90K | 22:51:35 | ||
Sartorius AG VZO | 286.60 | 291.30 | 285.80 | -6.40 | -2.18% | 25.84K | 22:36:49 | ||
Scout24 AG | 68.500 | 68.850 | 68.250 | -0.600 | -0.87% | 10.98K | 22:36:48 | ||
Siemens AG | 173.39 | 175.05 | 173.20 | -1.25 | -0.72% | 336.92K | 22:51:43 | ||
Siemens Energy AG | 17.59 | 17.90 | 17.48 | -0.18 | -1.01% | 887.85K | 22:51:27 | ||
Siemens Healthineers | 52.71 | 53.12 | 52.36 | -0.05 | -0.09% | 208.60K | 22:51:45 | ||
Siltronic AG | 77.400 | 78.800 | 76.550 | 0.000 | 0.00% | 12.19K | 22:32:03 | ||
Sixt SE | 88.450 | 89.950 | 88.200 | -1.450 | -1.61% | 17.02K | 22:31:57 | ||
SMA Solar AG | 48.460 | 49.640 | 48.460 | -0.600 | -1.22% | 46.98K | 22:36:46 | ||
Stabilus | 57.50 | 58.10 | 57.00 | +0.20 | +0.35% | 19.73K | 22:35:53 | ||
Stroeer | 60.300 | 60.850 | 60.300 | -0.450 | -0.74% | 4.17K | 22:32:04 | ||
Suess Microtec | 45.275 | 46.050 | 44.950 | -0.725 | -1.58% | 28.75K | 22:49:58 | ||
Symrise AG | 100.675 | 102.000 | 97.880 | -3.375 | -3.24% | 392.69K | 22:51:34 | ||
Tag Immobilien | 12.38 | 12.42 | 12.08 | +0.12 | +0.98% | 76.64K | 22:36:48 | ||
Talanx AG | 69.600 | 70.400 | 69.550 | -0.800 | -1.14% | 15.77K | 22:33:27 | ||
TeamViewer | 12.35 | 12.47 | 12.29 | -0.07 | -0.52% | 108.28K | 22:36:42 | ||
Thyssenkrupp AG | 4.485 | 4.550 | 4.485 | -0.028 | -0.62% | 710.65K | 22:50:28 | ||
United Internet AG | 22.170 | 22.340 | 22.130 | -0.130 | -0.58% | 22.17K | 22:50:15 | ||
Volkswagen VZO | 118.57 | 120.12 | 118.55 | -1.52 | -1.27% | 430.74K | 22:51:54 | ||
Vonovia | 25.44 | 25.77 | 25.16 | +0.09 | +0.36% | 574.36K | 22:51:22 | ||
Wacker Chemie | 105.03 | 107.85 | 104.88 | -1.27 | -1.19% | 39.94K | 22:51:49 | ||
Zalando SE | 25.12 | 25.47 | 25.04 | -0.27 | -1.06% | 378.12K | 22:51:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review