HDAX Price (GDAXHIP)

Xetra

Currency in EUR

4,042.57

-8.31(-0.21%)

Delayed Data13/11

Day's Range

4,042.57

52 wk Range

3,539.10

4,195.65

HDAX Price Constituents

Real-time streaming quotes of the HDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.380	42.605	41.875	+0.39%	946.07K	aa.aa	01:57:18
Bayer derived	20.62	20.77	19.39	+2.33%	6.02M	aa.aa	01:59:33
Allianz derived	286.45	286.85	282.60	+0.65%	243.65K	aa.aa	01:59:32
Adidas derived	217.60	219.20	215.00	+0.32%	105.53K	aa.aa	01:59:08
Lufthansa derived	6.202	6.208	6.139	+0.71%	961.41K	aa.aa	01:26:48
Siemens AG derived	189.12	195.49	185.53	+5.42%	2.13M	aa.aa	01:59:32
Deutsche Bank AG derived	15.930	15.970	15.630	+2.25%	3.38M	aa.aa	02:03:04
Continental AG derived	60.67	61.22	59.47	+0.68%	140.56K	aa.aa	01:44:53
Deutsche Post derived	34.955	34.995	34.075	+1.64%	1.05M	aa.aa	01:53:59
Mercedes Benz Group derived	52.470	52.685	51.380	+2.00%	1.5M	aa.aa	01:59:30
Porsche derived	34.940	35.175	34.060	+1.60%	609.4K	aa.aa	01:58:22
Henkel VZO derived	78.90	79.21	77.73	+1.05%	116.23K	aa.aa	01:58:31
Commerzbank derived	15.848	15.930	15.670	+1.04%	1.59M	aa.aa	01:53:59
Deutsche Boerse derived	210.750	211.100	208.500	+1.22%	94.57K	aa.aa	01:57:39
BMW ST derived	67.620	67.745	65.775	+2.52%	619.35K	aa.aa	01:59:33
Fresenius Medical Care derived	40.665	40.745	39.725	+1.64%	107.09K	aa.aa	02:03:49
Deutsche Telekom AG derived	28.848	29.108	28.455	+3.58%	4.27M	aa.aa	01:57:46
Merck derived	144.30	150.20	143.80	-4.78%	265.69K	aa.aa	01:57:42
Infineon derived	30.405	30.422	29.330	+3.42%	1.85M	aa.aa	01:57:46
Muench. Rueckvers. derived	472.30	473.60	460.90	+0.83%	116.26K	aa.aa	01:55:04
SAP derived	220.325	220.580	216.630	+0.40%	668.49K	aa.aa	01:59:19
Thyssenkrupp AG derived	3.263	3.300	3.223	-0.24%	1.07M	aa.aa	01:43:15
Rheinmetall AG derived	567.800	571.000	562.800	-0.87%	118.9K	aa.aa	02:00:13
Tui derived	7.588	7.652	7.503	+0.50%	1.4M	aa.aa	01:44:51
Lanxess AG derived	22.685	22.890	22.427	+0.47%	104.43K	aa.aa	01:56:51
Beiersdorf AG derived	124.355	124.725	123.255	+0.45%	38.59K	aa.aa	01:54:23
Fresenius SE derived	32.920	32.960	32.615	+0.34%	294.97K	aa.aa	01:43:33
Freenet AG derived	28.310	28.330	28.240	+0.82%	156.34K	aa.aa	01:46:50
Fraport AG derived	49.600	49.865	48.735	+1.81%	25.88K	aa.aa	02:03:01
Wacker Chemie derived	74.21	74.61	71.53	+2.67%	43.45K	aa.aa	01:40:43
Krones AG derived	117.000	117.600	116.800	+0.52%	5.92K	aa.aa	02:00:02
GEA Group AG derived	45.320	45.630	44.830	-0.61%	71.56K	aa.aa	01:41:52
Hannover Rueckversicherung SE derived	242.45	243.85	238.75	+0.39%	41.56K	aa.aa	01:54:55
Bilfinger SE derived	46.102	46.197	45.650	+1.66%	43.15K	aa.aa	01:41:12
Hochtief AG derived	114.40	115.15	114.40	+0.97%	5.83K	aa.aa	01:41:19
RWE AG ST derived	31.960	32.050	31.680	-0.03%	1.14M	aa.aa	01:56:50
Nordex SE derived	11.550	11.615	11.440	+0.35%	262.08K	aa.aa	01:40:14
Aurubis AG derived	77.750	78.350	76.575	+0.71%	83.54K	aa.aa	02:03:23
Aixtron derived	13.855	13.938	13.445	+0.87%	527.12K	aa.aa	01:50:10
K+S AG derived	10.860	10.980	10.565	-0.05%	243.62K	aa.aa	01:17:55
MTU Aero derived	312.69	316.39	312.30	+0.80%	34.37K	aa.aa	01:43:08
Symrise AG derived	104.425	104.975	103.700	+0.22%	89.7K	aa.aa	01:41:19
Heidelberg Materials derived	118.530	119.100	117.550	-0.02%	136.16K	aa.aa	01:43:06
Qiagen derived	40.528	40.742	40.102	+0.80%	153.29K	aa.aa	01:32:27
United Internet AG derived	15.760	15.825	15.620	+0.06%	74.87K	aa.aa	01:13:17
Hugo Boss AG derived	40.505	40.970	39.465	+1.93%	130.18K	aa.aa	02:03:26
E.ON SE derived	11.828	11.925	11.605	+0.88%	4.65M	aa.aa	01:56:46
11 AG	11.680	11.920	11.580	-1.02%	22.89K	aa.aa	01:43:05
Brenntag AG derived	58.410	58.850	57.450	+1.09%	118.3K	aa.aa	01:32:24
Fuchs Petrolub AG VZO Pref derived	44.550	44.770	44.320	-0.02%	9.46K	aa.aa	02:03:41
Suess Microtec derived	54.095	54.605	51.035	+3.83%	47.54K	aa.aa	02:03:12
CTS Eventim AG	93.250	93.450	91.500	+3.38%	40.52K	aa.aa	01:47:59
Jungheinrich AG	24.920	25.580	24.800	-1.66%	38.49K	aa.aa	01:48:41
Stroeer	48.520	49.360	48.380	-1.38%	23.92K	aa.aa	01:46:40
Tag Immobilien	15.11	15.16	14.73	+0.40%	180.78K	aa.aa	00:55:06
Evotec AG	8.615	8.645	8.440	+0.58%	619.11K	aa.aa	01:16:07
Atoss AG	119.400	121.000	119.400	-0.67%	1.9K	aa.aa	01:38:17
Cancom SE	23.860	24.100	23.700	-0.17%	28.16K	aa.aa	01:41:12
CompuGroup AG	14.260	14.510	14.160	-1.45%	49.59K	aa.aa	01:40:40
Eckert&Ziegler AG	40.180	40.180	37.540	+1.52%	26.87K	aa.aa	01:48:29
Elmos AG	66.900	67.800	63.500	+5.19%	16.76K	aa.aa	01:20:30
Hypoport AG	217.000	222.000	212.800	-1.63%	9.81K	aa.aa	01:41:14
Nemetschek AG	102.300	102.700	101.500	-0.29%	17.05K	aa.aa	01:43:06
PNE Wind AG	11.060	11.060	10.920	+0.73%	26.95K	aa.aa	01:02:17
Sartorius AG VZO	228.30	232.10	224.40	+0.71%	29.78K	aa.aa	01:16:13
SMA Solar AG	12.010	12.120	10.940	-13.10%	703.96K	aa.aa	01:34:24
Volkswagen VZO derived	83.09	83.33	81.45	+1.50%	534.93K	aa.aa	01:57:07
Carl Zeiss AG	58.600	58.600	57.350	+1.65%	17.62K	aa.aa	01:19:24
Gerresheimer AG	74.900	75.400	73.850	+1.01%	33.09K	aa.aa	01:47:00
Rational AG	886.50	895.00	886.00	-0.34%	2.82K	aa.aa	01:46:40
Bechtle AG	33.040	33.100	32.240	+2.16%	47.79K	aa.aa	01:12:13
Jenoptik	21.580	21.680	20.960	+3.65%	122.31K	aa.aa	01:24:22
LEG Immobilien AG	85.160	85.180	83.940	+0.80%	30.43K	aa.aa	01:26:26
Talanx AG	77.650	78.450	73.550	+6.30%	81.31K	aa.aa	01:48:29
RTL	24.000	24.300	23.650	-0.62%	265.37K	aa.aa	01:48:03
Evonik	17.680	17.680	17.395	+0.63%	231.6K	aa.aa	01:27:46
Kion Group AG	34.65	35.42	34.62	-1.17%	40.91K	aa.aa	01:15:08
Vonovia derived	29.59	29.72	29.03	+1.34%	827.01K	aa.aa	01:43:16
Stabilus	35.60	35.95	35.00	+0.85%	9.8K	aa.aa	01:47:24
Zalando SE derived	26.78	27.54	26.78	-2.65%	260.26K	aa.aa	01:57:18
Hella KGaA Hueck & Co	87.90	88.00	87.40	-0.34%	115	aa.aa	01:30:09
Siltronic AG	52.250	52.250	51.000	+0.67%	20.52K	aa.aa	01:25:27
Puma SE derived	46.29	46.79	46.20	-0.41%	100.46K	aa.aa	01:44:37
Covestro derived	57.175	57.205	57.095	+0.03%	284.06K	aa.aa	01:42:01
Scout24 AG	84.750	85.050	83.850	+1.80%	47.84K	aa.aa	01:48:51
Aroundtown	2.802	2.810	2.697	+2.37%	798.71K	aa.aa	01:47:22
Kontron	17.59	17.63	16.99	+2.57%	80.22K	aa.aa	01:39:54
Airbus Group	139.98	140.14	138.24	+1.13%	151.61K	aa.aa	01:17:14
Energiekontor	43.25	43.95	40.80	+5.23%	15.96K	aa.aa	01:44:50
Redcare Pharmacy NV	152.700	163.200	152.700	-6.26%	40.3K	aa.aa	01:49:05
Delivery Hero derived	38.35	38.49	37.53	-1.44%	246.84K	aa.aa	02:03:48
HelloFresh	11.31	11.70	11.23	-2.92%	710.21K	aa.aa	01:48:45
Befesa	19.32	19.62	19.20	-0.97%	85.12K	aa.aa	01:47:26
Siemens Healthineers	50.20	50.22	49.37	+0.74%	232.66K	aa.aa	01:14:40
Knorr-Bremse	73.35	73.55	71.55	+2.52%	29.5K	aa.aa	01:48:36
Traton	30.50	30.95	30.40	-0.65%	49.93K	aa.aa	01:27:14
TeamViewer	11.83	11.91	11.71	+1.15%	181.62K	aa.aa	01:48:07
Hensoldt	33.72	34.96	33.60	-2.88%	94.69K	aa.aa	01:27:20
Siemens Energy AG derived	45.48	47.33	45.45	-1.83%	3.05M	aa.aa	01:57:18
Nagarro SE	92.35	92.50	87.20	+2.61%	12.37K	aa.aa	01:23:38
Daimler Truck Holding derived	36.80	36.90	35.79	+1.27%	449.97K	aa.aa	01:31:41
Dr Ing hc F Porsche Prf derived	62.97	63.11	61.61	+0.69%	221.6K	aa.aa	01:44:40
SCHOTT Pharma	28.14	28.58	27.94	+1.74%	3.36K	aa.aa	01:41:24

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,320.50

+75.0

+0.91%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,977.40

-8.0

-0.13%

Dow Jones

43,926.89

-31.30

-0.07%

China A50 Futures

13,460.00

-163.0

-1.20%

Dollar Index

106.512

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
E79 Gold Mines	0.03	+50.00%	481.17K
Manuka Res	0.03	+50.00%	1.83M
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
Resolute Mining	0.403	-6.98%	27.18M
BHP Group Ltd	40.010	-1.33%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Hypoport AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG