General Madrid (SMSI)

Madrid

Currency in EUR

1,993.90

+8.00(+0.40%)

Delayed Data·19:04:00

Day's Range

1,988.10

1,994.00

52 wk Range

1,455.60

2,018.80

General Madrid Constituents

Explore the complete list of General Madrid companies with real-time streaming quotes for every SMSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IGBM today. Use it to identify movers and analyse individual constituents within the General Madrid index.

						Upside
ACS derived	105.150	105.550	103.950	+0.33%	60.69K	aa.aa	19:18:10
Atresmedia derived	5.240	5.250	5.220	+0.58%	20.76K	aa.aa	19:00:22
Acerinox derived	17.560	17.600	17.380	+1.80%	64.85K	aa.aa	19:13:17
BBVA derived	24.925	24.940	24.765	+0.95%	1.05M	aa.aa	19:14:01
Bankinter derived	16.815	16.840	16.745	+0.21%	38.51K	aa.aa	18:46:03
Acciona derived	212.500	213.700	211.200	-0.79%	7.01K	aa.aa	19:19:16
Caixabank derived	13.243	13.278	13.140	+0.17%	483.51K	aa.aa	19:18:06
Enagas derived	16.840	16.885	16.810	-0.30%	47.53K	aa.aa	19:15:06
FCC derived	11.180	11.260	11.180	+0.36%	1.12K	aa.aa	19:02:12
Naturgy Energy derived	29.650	29.820	29.630	-1.10%	99.52K	aa.aa	19:14:38
Grifols derived	10.075	10.085	10.025	+0.30%	112.61K	aa.aa	19:16:30
Ferrovial derived	53.130	53.689	53.040	-1.79%	212.42K	aa.aa	18:49:45
Redeia Corporacion derived	15.275	15.325	15.260	-0.03%	33.84K	aa.aa	19:06:07
Inditex derived	58.560	58.760	58.320	+0.48%	102.05K	aa.aa	19:16:36
Repsol derived	26.620	26.670	26.455	-1.11%	477.87K	aa.aa	19:18:23
Iberdrola derived	20.155	20.205	20.115	+0.12%	339.4K	aa.aa	19:15:33
Indra A derived	59.980	61.070	59.910	-1.54%	210.39K	aa.aa	19:17:23
Mapfre derived	4.453	4.459	4.441	+0.56%	172.04K	aa.aa	19:12:06
Telefonica derived	3.6500	3.6800	3.6450	-0.92%	860.8K	aa.aa	18:59:20
Sacyr derived	4.345	4.355	4.330	+0.25%	249.78K	aa.aa	19:14:28
Banco de Sabadell derived	3.6700	3.6900	3.6500	-0.78%	3.17M	aa.aa	19:12:41
Santander derived	12.7050	12.7440	12.6190	+0.99%	1.84M	aa.aa	19:17:45
Inmobiliaria Colonial derived	5.488	5.520	5.478	-0.40%	99.77K	aa.aa	19:11:04
Tecnicas Reunidas derived	27.180	27.300	26.980	+0.59%	56.94K	aa.aa	19:04:37
OHLA derived	0.409	0.413	0.407	-0.53%	3.43M	aa.aa	18:53:35
IAG derived	5.238	5.248	5.215	+1.59%	1.89M	aa.aa	18:49:47
Ebro Foods derived	18.370	18.580	18.249	-0.16%	4.01K	aa.aa	18:18:59
Endesa derived	42.100	42.175	41.955	+0.10%	39.45K	aa.aa	19:17:47
Amadeus derived	57.440	57.720	57.260	-0.10%	50.19K	aa.aa	19:10:27
DIA derived	38.5500	38.9000	38.4500	-0.52%	5.98K	aa.aa	18:56:09
Squirrel Media	2.1000	2.1000	2.1000	+0.48%	1K	aa.aa	17:28:48
Laborat.Rovi	60.750	60.800	59.800	+0.41%	10.88K	aa.aa	18:51:09
General Alquiler Maquinaria	1.420	1.420	1.410	0.00%	0	aa.aa	01:35:59
Solaria	16.870	17.105	16.705	-1.35%	331.75K	aa.aa	18:52:51
Airtificial Intelligence	0.090	0.090	0.090	-0.99%	1.13K	aa.aa	17:00:27
Alantra Partners	10.100	10.150	10.000	0.00%	0	aa.aa	01:35:59
Promotora Informaciones	2.830	2.830	2.830	-0.18%	1	aa.aa	17:00:27
Melia Hotels derived	10.470	10.485	10.360	+1.36%	23.08K	aa.aa	19:11:40
Empresarial San Jose	7.990	8.060	7.970	+0.25%	819	aa.aa	18:11:29
Nueva Expresion	1.110	1.112	1.100	+0.36%	62.33K	aa.aa	18:56:00
Audax Renovables	1.2000	1.2200	1.2000	-0.50%	8.88K	aa.aa	18:51:13
Miquel Cost.	13.400	13.400	13.400	+1.13%	5	aa.aa	18:25:04
ENCE derived	2.546	2.550	2.524	+0.16%	12.81K	aa.aa	18:24:50
Construcciones y Auxiliar derived	70.050	70.150	68.500	+3.01%	3.43K	aa.aa	18:46:49
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	01:35:59
Inmobiliaria del Sur	16.800	16.800	16.800	+0.60%	293	aa.aa	17:00:52
Lingotes	6.260	6.260	6.260	0.00%	1K	aa.aa	17:57:54
Iberpapel Gestion	18.050	18.050	18.000	0.00%	856	aa.aa	18:24:16
Bodegas Riojanas	1.000	1.010	1.000	+1.01%	116	aa.aa	18:37:02
Adolfo Dominguez	6.150	6.150	6.150	0.00%	0	aa.aa	01:35:59
Realia	1.010	1.010	1.010	-0.49%	500	aa.aa	17:00:27
Nyesa Valores	0.0036	0.0036	0.0034	+2.86%	9.6M	aa.aa	19:03:00
Clinica Baviera	59.800	59.800	58.800	+1.70%	30	aa.aa	18:38:58
Nicolas Correa	9.820	9.880	9.580	0.00%	0	aa.aa	01:35:59
Cie Automotive derived	25.800	25.900	25.750	+0.58%	6.79K	aa.aa	18:31:47
Renta 4 Banco	19.200	19.300	19.200	-1.03%	4.79K	aa.aa	17:51:49
Laboratorio Reig Jofre	2.680	2.700	2.680	0.00%	0	aa.aa	01:35:59
Grupo Ezentis SA	0.0715	0.0719	0.0700	+3.17%	236.67K	aa.aa	18:58:26
Duro Felguera	0.2540	0.2540	0.2535	+1.20%	36.39K	aa.aa	18:13:15
Montebalito	1.940	2.040	1.940	-1.02%	6.86K	aa.aa	18:40:54
Metrovacesa	10.780	10.880	10.740	-0.55%	13.98K	aa.aa	18:37:22
Faes Farma derived	4.558	4.568	4.528	+0.07%	1.92K	aa.aa	19:09:12
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	01:35:59
Pescanova	0.2410	0.2410	0.2410	-2.43%	76	aa.aa	17:00:27
Grifols Pref	6.940	6.940	6.900	+0.14%	3.4K	aa.aa	18:48:47
Viscofan derived	57.200	57.500	57.200	-0.17%	3.18K	aa.aa	19:00:52
Prosegur derived	2.910	2.910	2.860	+1.75%	31.97K	aa.aa	18:59:22
Almirall derived	10.380	10.450	10.350	0.00%	10.58K	aa.aa	19:03:50
Vocento	0.800	0.800	0.800	-3.61%	2.5K	aa.aa	18:33:29
Vidrala derived	91.000	91.300	90.300	+0.11%	3.94K	aa.aa	18:37:56
Tubacex derived	2.955	2.970	2.945	+0.51%	3.25K	aa.aa	18:34:36
Renta Corp	0.692	0.698	0.686	0.00%	0	aa.aa	01:35:59
Fluidra derived	19.530	19.580	19.370	+0.67%	51.96K	aa.aa	19:07:06
Elecnor	32.050	32.250	31.800	+0.79%	9.49K	aa.aa	18:55:25
Azkoyen	10.000	10.100	10.000	0.00%	4.02K	aa.aa	18:50:46
Aperam	46.080	46.280	45.860	+1.63%	904	aa.aa	18:34:51
Ercros	3.490	3.495	3.490	0.00%	917	aa.aa	18:55:51
Amper	4.7200	4.7400	4.6800	+1.03%	26.63K	aa.aa	18:53:29
Airbus Group	206.950	207.500	205.350	+0.44%	1.25K	aa.aa	18:28:03
Prim	13.350	13.350	13.350	+0.38%	5	aa.aa	18:13:22
Deoleo	0.4250	0.4360	0.4180	-2.30%	1.92M	aa.aa	18:58:27
ArcelorMittal derived	64.080	64.100	63.180	+2.20%	43.45K	aa.aa	18:37:11
eDreams Odigeo SA	5.580	5.610	5.460	+2.20%	243.98K	aa.aa	18:54:54
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	25/08
Merlin Properties SA derived	13.985	14.000	13.920	+0.04%	29.77K	aa.aa	18:50:48
Logista derived	35.72	35.77	35.57	+0.06%	11.46K	aa.aa	19:09:07
Aena derived	27.65	27.73	27.63	+0.11%	94.37K	aa.aa	19:07:44
Naturhouse Health SA	2.540	2.540	2.540	+0.79%	1.34K	aa.aa	19:02:13
Cellnex Telecom derived	27.06	27.14	26.97	-0.37%	63.72K	aa.aa	19:18:20
Talgo derived	2.710	2.733	2.690	+0.56%	2.48K	aa.aa	18:36:16
Grenergy Renovables SA	91.000	94.000	90.100	-3.09%	18.64K	aa.aa	19:04:04
Pharma Mar	84.200	85.100	83.500	+0.42%	10.29K	aa.aa	18:36:06
Oryzon Genomics	2.852	2.866	2.850	-0.14%	29.35K	aa.aa	18:29:41
Global Dominion	2.725	2.735	2.710	+0.18%	32.62K	aa.aa	18:14:13
Coca-Cola European	94.70	95.00	94.70	+0.21%	75	aa.aa	17:45:07
Atrys Health	2.57	2.57	2.55	+1.98%	1.71K	aa.aa	19:00:05
Prosegur Cash derived	0.663	0.664	0.658	+0.91%	66.83K	aa.aa	19:00:42
Neinor Homes derived	16.16	16.16	16.02	+1.06%	39.84K	aa.aa	18:48:26
Gestamp Automocion derived	2.96	2.97	2.93	0.00%	15.77K	aa.aa	19:05:45
Unicaja Banco derived	3.578	3.592	3.566	-0.33%	473.08K	aa.aa	19:17:59
Aedas Homes derived	22.45	22.50	21.85	+0.90%	1.46K	aa.aa	17:24:33
Berkeley Energy	0.2920	0.2935	0.2915	-0.68%	55.49K	aa.aa	19:01:03
Arima Real Estate	10.50	10.60	10.50	+8.81%	1.01K	aa.aa	19:01:50
Amrest	2.62	2.62	2.54	+4.80%	7.21K	aa.aa	18:11:29
Viviendas en Alquiler	9.50	10.30	9.40	0.00%	0	aa.aa	01:35:59
Soltec Power	0.84	0.84	0.84	-0.60%	5K	aa.aa	18:31:53
Libertas 7	3.03	3.05	2.99	0.00%	0	aa.aa	01:26:22
Linea Directa Aseguradora	1.3380	1.3420	1.3300	0.00%	33.81K	aa.aa	18:38:43
Desarrollos Especiales de Sistemas de Anclajes	23.80	23.80	23.80	0.00%	0	aa.aa	25/08
Grupo Ecoener	3.96	3.96	3.96	+3.13%	260	aa.aa	17:00:27
Corporacion Acciona Energias Renovables	21.30	21.40	21.22	-0.28%	24.27K	aa.aa	18:53:29
Puig Brands	18.07	18.09	17.86	+1.06%	158.53K	aa.aa	18:52:35

S&P/ASX 200

9,127.80

-36.80

-0.40%

ASX 200 Futures

9,075.50

-67.0

-0.73%

ASX All Ordinaries

9,338.80

-36.10

-0.39%

US 500

7,672.80

-4.4

-0.06%

Dow Jones

53,577.40

+160.24

+0.30%

China A50 Futures

14,651.50

+97.5

+0.67%

Dollar Index

98.93

+0.092

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.400	-0.40%	7.72M
Commonwealth Bank Australia	155.460	-0.99%	1.66M
Woodside Energy	31.920	-3.27%	8.09M
Northern Star Resources	24.100	-1.79%	9.15M
Rio Tinto Ltd	179.630	+0.19%	1.17M
Xero	83.91	-5.67%	2.24M
Woolworths	40.180	+3.42%	4.50M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	1.21M
Austin Metals	0.003	+40.00%	1.50M
BPH Energy Ltd	0.003	+40.00%	540.00K
Blue Energy	0.004	+33.33%	975.71K
Hydrix	0.004	+33.33%	135.00K
Artemis Resources	0.004	+33.33%	9.05M
Spenda Ltd	0.004	+33.33%	3.06M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
Winchester Energy Ltd	0.001	-66.67%	14.25M
MRG Metals Ltd	0.002	-40.00%	325.69K
RLF AgTech	0.03	-29.41%	2.28M
Adalta	0.003	-28.57%	1.50M
WhiteHawk	0.003	-28.57%	16.62K
Altoro Metals	0.003	-25.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	40.89	-10.07%	3.44M
DroneShield	1.735	-11.03%	35.90M
BHP Group Ltd	67.400	-0.40%	7.72M
CSL	172.44	-0.69%	1.01M
Woodside Energy	31.920	-3.27%	8.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	6.36	+51.63%	9.64
Aaa Aaa Aaaaaa	6.36	+51.63%	9.64
Aaa Aa	2.580	+50.51%	3.883
Aaa Aa Aa	2.580	+50.51%	3.883
Aa Aa Aa Aaaaaaaa	1.105	+46.68%	1.621
Aaaaaaa Aaaaaaa	1.105	+46.68%	1.621
Aaaaaaaaaaa A Aaaa	9.18	+42.45%	13.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	6.36	+51.63%	9.64
Aaa Aaa Aaaaaa	6.36	+51.63%	9.64
Aaa Aa	2.580	+50.51%	3.883
Aaa Aa Aa	2.580	+50.51%	3.883
Aa Aa Aa Aaaaaaaa	1.105	+46.68%	1.621
Aaaaaaa Aaaaaaa	1.105	+46.68%	1.621
Aaaaaaaaaaa A Aaaa	9.18	+42.45%	13.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.0%

S&P/ASX 200

+69.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+509.1%

S&P/ASX 200 Materials

+134.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+390.3%

S&P/ASX 200 Information Technology

+85.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1192.0%

S&P/ASX Midcap 50

+153.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros