General Madrid (SMSI)

Madrid

Currency in EUR

1,989.60

+3.70(+0.19%)

Closed·01:35:59

Day's Range

1,988.10

1,999.40

52 wk Range

1,455.60

2,018.80

General Madrid Constituents

Explore the complete list of General Madrid companies with real-time streaming quotes for every SMSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IGBM today. Use it to identify movers and analyse individual constituents within the General Madrid index.

						Upside
ACS derived	104.100	105.800	103.900	-0.19%	441.05K	aa.aa	01:35:59
Atresmedia derived	5.230	5.270	5.200	-0.19%	254.85K	aa.aa	01:35:21
Acerinox derived	17.800	17.890	17.320	+3.19%	671.31K	aa.aa	01:35:59
BBVA derived	24.950	25.090	24.740	+1.05%	5.48M	aa.aa	01:35:59
Bankinter derived	16.715	16.900	16.715	-0.39%	890.21K	aa.aa	01:35:59
Acciona derived	210.400	214.000	210.400	-1.41%	52.79K	aa.aa	01:35:59
Caixabank derived	13.210	13.330	13.140	0.00%	4.62M	aa.aa	01:35:59
Enagas derived	16.820	16.950	16.760	-0.41%	336.62K	aa.aa	01:35:59
FCC derived	11.320	11.500	11.180	+1.62%	24.87K	aa.aa	01:27:17
Naturgy Energy derived	29.760	29.920	29.540	-0.73%	748.89K	aa.aa	01:35:59
Grifols derived	10.035	10.170	10.015	-0.10%	951.98K	aa.aa	01:35:59
Ferrovial derived	51.420	53.740	51.400	-4.95%	1.48M	aa.aa	01:35:59
Redeia Corporacion derived	15.230	15.340	15.200	-0.33%	656.94K	aa.aa	01:35:59
Inditex derived	58.260	58.760	58.180	-0.03%	1.02M	aa.aa	01:35:59
Repsol derived	26.890	26.950	26.450	-0.11%	2.08M	aa.aa	01:35:59
Iberdrola derived	20.160	20.220	20.080	+0.15%	3.88M	aa.aa	01:35:59
Indra A derived	60.400	61.200	59.920	-0.76%	692.25K	aa.aa	01:35:59
Mapfre derived	4.456	4.464	4.420	+0.63%	1.18M	aa.aa	01:35:59
Telefonica derived	3.6090	3.6810	3.6090	-2.04%	8.6M	aa.aa	01:35:59
Sacyr derived	4.324	4.362	4.324	-0.14%	1.89M	aa.aa	01:29:52
Banco de Sabadell derived	3.6450	3.7050	3.6360	-1.27%	12.93M	aa.aa	01:35:59
Santander derived	12.7100	12.7780	12.6200	+1.03%	10.96M	aa.aa	01:35:59
Inmobiliaria Colonial derived	5.460	5.530	5.460	-0.91%	520.82K	aa.aa	01:35:59
Tecnicas Reunidas derived	27.500	27.940	26.920	+1.78%	198.53K	aa.aa	01:35:59
OHLA derived	0.405	0.413	0.404	-1.70%	7.75M	aa.aa	01:35:59
IAG derived	5.152	5.254	5.152	-0.08%	6.16M	aa.aa	01:35:59
Ebro Foods derived	18.300	18.480	18.220	-0.54%	32.6K	aa.aa	01:35:21
Endesa derived	42.040	42.160	41.890	-0.05%	347.94K	aa.aa	01:35:59
Amadeus derived	57.380	57.980	57.140	-0.21%	452.13K	aa.aa	01:35:59
DIA derived	38.4000	38.9000	38.4000	-0.90%	19.41K	aa.aa	01:35:59
Squirrel Media	2.0900	2.1000	2.0900	0.00%	1.54K	aa.aa	01:29:20
Laborat.Rovi	60.800	61.200	59.800	+0.50%	110.46K	aa.aa	01:29:53
General Alquiler Maquinaria	1.440	1.450	1.400	+1.41%	83.25K	aa.aa	01:35:59
Solaria	16.960	17.165	16.705	-0.82%	789.8K	aa.aa	01:29:53
Airtificial Intelligence	0.091	0.091	0.090	0.00%	438K	aa.aa	01:35:59
Alantra Partners	10.050	10.150	10.000	-0.50%	7.86K	aa.aa	01:35:21
Promotora Informaciones	2.835	2.880	2.830	0.00%	208	aa.aa	01:35:59
Melia Hotels derived	10.340	10.480	10.300	+0.10%	158.52K	aa.aa	01:35:59
Empresarial San Jose	7.920	8.060	7.920	-0.63%	10.63K	aa.aa	01:35:59
Nueva Expresion	1.100	1.112	1.100	-0.54%	322.38K	aa.aa	01:35:59
Audax Renovables	1.2040	1.2200	1.2000	-0.17%	94.31K	aa.aa	01:29:01
Miquel Cost.	13.300	13.400	13.250	+0.38%	876	aa.aa	01:35:59
ENCE derived	2.528	2.550	2.518	-0.55%	103.52K	aa.aa	01:35:21
Construcciones y Auxiliar derived	70.900	71.500	68.200	+4.26%	31.28K	aa.aa	01:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	26/08
Inmobiliaria del Sur	16.700	16.800	16.700	0.00%	827	aa.aa	01:14:08
Lingotes	6.260	6.260	6.100	0.00%	1.1K	aa.aa	01:35:59
Iberpapel Gestion	18.000	18.050	18.000	-0.28%	2.67K	aa.aa	01:01:26
Bodegas Riojanas	0.980	1.010	0.980	-1.01%	2.52K	aa.aa	01:35:59
Adolfo Dominguez	6.200	6.300	6.150	+0.81%	1.39K	aa.aa	01:35:59
Realia	1.015	1.015	1.010	0.00%	24.64K	aa.aa	01:26:15
Nyesa Valores	0.0036	0.0038	0.0034	+2.86%	82.77M	aa.aa	01:35:59
Clinica Baviera	60.200	60.200	58.800	+2.38%	1.73K	aa.aa	01:35:59
Nicolas Correa	9.580	9.740	9.560	-2.44%	1.65K	aa.aa	01:35:59
Cie Automotive derived	25.650	25.900	25.650	0.00%	47.25K	aa.aa	01:35:59
Renta 4 Banco	19.400	19.450	19.200	0.00%	5.49K	aa.aa	01:35:21
Laboratorio Reig Jofre	2.700	2.700	2.700	+0.75%	1.41K	aa.aa	01:35:21
Grupo Ezentis SA	0.0701	0.0719	0.0700	+1.15%	841.69K	aa.aa	01:35:21
Duro Felguera	0.2450	0.2540	0.2450	-2.39%	235.41K	aa.aa	01:35:59
Montebalito	1.980	2.060	1.940	+1.02%	17.42K	aa.aa	01:29:25
Metrovacesa	10.760	10.880	10.680	-0.74%	73.2K	aa.aa	01:25:56
Faes Farma derived	4.545	4.590	4.545	-0.22%	77.33K	aa.aa	01:35:21
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	26/08
Pescanova	0.2430	0.2540	0.2410	-1.62%	425.53K	aa.aa	01:35:59
Grifols Pref	6.890	6.970	6.880	-0.58%	21.96K	aa.aa	01:35:59
Viscofan derived	57.200	57.500	57.100	0.00%	33.01K	aa.aa	01:35:59
Prosegur derived	2.885	2.920	2.860	+0.87%	146.29K	aa.aa	01:35:21
Almirall derived	10.500	10.540	10.360	+1.16%	91.48K	aa.aa	01:35:59
Vocento	0.826	0.826	0.800	-0.48%	5.51K	aa.aa	01:35:59
Vidrala derived	90.400	91.700	90.300	-0.55%	23.2K	aa.aa	01:35:59
Tubacex derived	2.930	2.970	2.930	-0.34%	90.02K	aa.aa	01:35:59
Renta Corp	0.692	0.698	0.694	0.00%	106	aa.aa	01:35:59
Fluidra derived	19.610	19.740	19.320	+1.08%	214.47K	aa.aa	01:35:59
Elecnor	31.900	32.250	31.800	+0.31%	32.23K	aa.aa	01:35:59
Azkoyen	10.000	10.100	10.000	0.00%	6.63K	aa.aa	01:35:59
Aperam	46.400	46.700	45.860	+2.34%	3.7K	aa.aa	01:35:59
Ercros	3.495	3.495	3.490	+0.14%	8.34K	aa.aa	01:16:06
Amper	4.7220	4.7400	4.6800	+1.07%	98.85K	aa.aa	01:35:59
Airbus Group	208.200	209.400	205.350	+1.04%	2.4K	aa.aa	01:35:59
Prim	13.250	13.350	13.050	-0.38%	11.2K	aa.aa	01:35:59
Deoleo	0.4320	0.4380	0.4180	-0.69%	4.96M	aa.aa	01:35:59
ArcelorMittal derived	64.540	65.200	63.180	+2.93%	225.3K	aa.aa	01:35:59
eDreams Odigeo SA	5.570	5.620	5.460	+2.01%	613.75K	aa.aa	01:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	26/08
Merlin Properties SA derived	13.930	14.030	13.920	-0.36%	505.55K	aa.aa	01:35:42
Logista derived	35.92	36.14	35.56	+0.62%	79.57K	aa.aa	01:35:59
Aena derived	27.60	27.82	27.58	-0.07%	832.43K	aa.aa	01:35:59
Naturhouse Health SA	2.520	2.540	2.520	0.00%	2.23K	aa.aa	01:29:24
Cellnex Telecom derived	26.75	27.30	26.68	-1.51%	1.19M	aa.aa	01:35:59
Talgo derived	2.700	2.715	2.695	+0.19%	11.07K	aa.aa	01:29:07
Grenergy Renovables SA	91.700	94.000	90.100	-2.34%	45.43K	aa.aa	01:35:59
Pharma Mar	83.600	85.100	83.500	-0.30%	29.23K	aa.aa	01:35:59
Oryzon Genomics	2.840	2.868	2.840	-0.56%	72.81K	aa.aa	01:35:59
Global Dominion	2.720	2.735	2.710	0.00%	169.82K	aa.aa	01:35:59
Coca-Cola European	94.50	95.00	94.20	0.00%	196	aa.aa	01:35:59
Atrys Health	2.56	2.57	2.53	+1.59%	5.89K	aa.aa	01:35:59
Prosegur Cash derived	0.661	0.667	0.658	+0.61%	149.1K	aa.aa	01:35:59
Neinor Homes derived	16.04	16.22	16.00	+0.31%	172.84K	aa.aa	01:35:59
Gestamp Automocion derived	2.94	2.97	2.94	-0.68%	179.81K	aa.aa	01:35:59
Unicaja Banco derived	3.574	3.604	3.564	-0.22%	3.16M	aa.aa	01:35:59
Aedas Homes derived	21.95	22.50	21.65	-1.35%	4.31K	aa.aa	01:35:59
Berkeley Energy	0.2910	0.2935	0.2910	-1.02%	295.84K	aa.aa	01:35:59
Arima Real Estate	10.50	10.60	10.50	+8.81%	1.02K	aa.aa	01:35:59
Amrest	2.58	2.62	2.54	+3.20%	9.35K	aa.aa	01:35:59
Viviendas en Alquiler	9.50	9.50	9.50	0.00%	0	aa.aa	01:35:59
Soltec Power	0.85	0.85	0.84	+0.60%	30.79K	aa.aa	01:29:56
Libertas 7	3.03	3.03	3.03	0.00%	1.2K	aa.aa	26/08
Linea Directa Aseguradora	1.3360	1.3420	1.3300	-0.15%	254.76K	aa.aa	01:35:59
Desarrollos Especiales de Sistemas de Anclajes	23.80	23.80	23.80	0.00%	0	aa.aa	25/08
Grupo Ecoener	3.85	3.98	3.85	+0.26%	8.43K	aa.aa	01:35:59
Corporacion Acciona Energias Renovables	21.46	21.62	21.22	+0.47%	142.37K	aa.aa	01:29:55
Puig Brands	18.19	18.23	17.86	+1.73%	751.55K	aa.aa	01:35:59

S&P/ASX 200

9,127.80

-36.80

-0.40%

ASX 200 Futures

9,066.00

-76.5

-0.84%

ASX All Ordinaries

9,338.80

-36.10

-0.39%

US 500

7,678.00

+0.8

+0.01%

Dow Jones

53,472.54

-104.86

-0.20%

China A50 Futures

14,630.00

+76.0

+0.52%

Dollar Index

99.075

+0.237

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.400	-0.40%	7.72M
Commonwealth Bank Australia	155.460	-0.99%	1.66M
Woodside Energy	31.920	-3.27%	8.09M
Northern Star Resources	24.100	-1.79%	9.15M
Rio Tinto Ltd	179.630	+0.19%	1.17M
Xero	83.91	-5.67%	2.24M
Woolworths	40.180	+3.42%	4.50M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	1.21M
Austin Metals	0.003	+40.00%	1.50M
BPH Energy Ltd	0.003	+40.00%	540.00K
Blue Energy	0.004	+33.33%	975.71K
Hydrix	0.004	+33.33%	135.00K
Artemis Resources	0.004	+33.33%	9.05M
Spenda Ltd	0.004	+33.33%	3.06M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
Winchester Energy Ltd	0.001	-66.67%	14.25M
MRG Metals Ltd	0.002	-40.00%	325.69K
RLF AgTech	0.03	-29.41%	2.28M
Adalta	0.003	-28.57%	1.50M
WhiteHawk	0.003	-28.57%	16.62K
Altoro Metals	0.003	-25.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.735	-11.03%	35.90M
Wisetech Global	40.89	-10.07%	3.44M
BHP Group Ltd	67.400	-0.40%	7.72M
Woodside Energy	31.920	-3.27%	8.09M
Commonwealth Bank Australia	155.460	-0.99%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	2.580	+54.03%	3.974
Aaaa A Aa	2.580	+54.03%	3.974
A Aa Aa A	3.99	+51.34%	6.04
Aaa A Aaaa Aaaaaaaa	3.99	+51.34%	6.04
Aaa Aaaa	6.36	+51.25%	9.62
Aaaaaaaaaa Aa	6.36	+51.25%	9.62
Aaaaaaaa A Aaaaaa	1.835	+46.58%	2.690

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	2.580	+54.03%	3.974
Aaaa A Aa	2.580	+54.03%	3.974
A Aa Aa A	3.99	+51.34%	6.04
Aaa A Aaaa Aaaaaaaa	3.99	+51.34%	6.04
Aaa Aaaa	6.36	+51.25%	9.62
Aaaaaaaaaa Aa	6.36	+51.25%	9.62
Aaaaaaaa A Aaaaaa	1.835	+46.58%	2.690

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.3%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+509.5%

S&P/ASX 200 Materials

+134.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+376.9%

S&P/ASX 200 Information Technology

+79.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1209.5%

S&P/ASX Midcap 50

+153.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros