General Madrid (SMSI)

Madrid

Currency in EUR

1,303.61

-15.83(-1.20%)

Closed02:35:59

Day's Range

1,295.52

1,312.57

52 wk Range

1,014.83

1,336.09

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	52.400	53.250	51.800	-2.42%	350.64K	aa.aa	02:35:59
Atresmedia derived	5.200	5.290	5.180	-0.76%	244.61K	aa.aa	02:35:59
Acerinox derived	10.280	10.880	10.280	-6.38%	1.4M	aa.aa	02:35:59
BBVA derived	12.535	12.805	12.285	-1.53%	20K	aa.aa	02:35:59
Bankinter derived	9.772	10.030	9.722	-4.71%	7.91K	aa.aa	02:35:59
Acciona derived	124.400	124.900	119.700	+2.47%	96.57K	aa.aa	02:35:59
Caixabank derived	6.970	7.120	6.940	-4.52%	12.8M	aa.aa	02:35:59
Enagas derived	13.660	13.660	13.240	+3.02%	1.36M	aa.aa	02:35:59
FCC derived	10.200	10.420	10.140	-2.30%	13.97K	aa.aa	02:35:59
Naturgy Energy derived	26.240	26.280	26.000	+0.69%	319.92K	aa.aa	02:35:59
Grifols derived	8.368	8.712	8.362	-0.17%	4.36M	aa.aa	02:35:59
Ferrovial derived	41.640	42.700	41.080	-1.61%	751.13K	aa.aa	02:35:59
Redeia Corporacion derived	19.260	19.370	18.650	+3.66%	1.92M	aa.aa	02:35:59
Inditex derived	45.420	45.870	44.770	-2.11%	12.48K	aa.aa	02:35:59
Repsol derived	11.420	11.840	11.350	-5.35%	16.34K	aa.aa	02:35:59
Iberdrola derived	15.680	15.755	15.255	+3.19%	36.74K	aa.aa	02:35:59
Indra A derived	28.300	28.420	26.660	+4.43%	1.22M	aa.aa	02:35:59
Mapfre derived	2.912	2.928	2.856	0.00%	7.69K	aa.aa	02:35:59
Telefonica derived	4.4720	4.4720	4.3500	+2.24%	11.89M	aa.aa	02:35:59
Sacyr derived	3.150	3.228	3.134	-2.36%	1.78M	aa.aa	02:35:59
Banco de Sabadell derived	2.5890	2.6000	2.5000	-1.56%	23.07M	aa.aa	02:35:59
Santander derived	6.0220	6.1820	5.9900	-5.20%	476	aa.aa	02:35:59
Inmobiliaria Colonial derived	5.620	5.695	5.410	+3.12%	1.87M	aa.aa	02:35:59
Tecnicas Reunidas derived	14.940	15.900	14.720	-6.68%	339.15K	aa.aa	02:35:59
OHL derived	0.313	0.335	0.305	-3.09%	13.15M	aa.aa	02:35:59
IAG derived	2.942	3.075	2.895	-5.77%	10.31K	aa.aa	02:35:59
Ebro Foods derived	17.100	17.120	16.760	+1.42%	87.21K	aa.aa	02:35:59
Endesa derived	25.460	25.620	24.900	+2.41%	1.72M	aa.aa	02:35:59
Amadeus derived	72.000	72.340	70.400	-1.15%	2.71K	aa.aa	02:35:59
DIA derived	20.6000	21.0000	20.4000	-2.83%	15.71K	aa.aa	02:35:59
Squirrel Media	2.6400	2.8900	2.5800	+4.35%	156.56K	aa.aa	02:35:59
Laborat.Rovi	51.300	51.850	50.050	+1.58%	99.1K	aa.aa	02:35:59
General Alquiler Maquinaria	1.255	1.260	1.250	-0.40%	5.65K	aa.aa	02:35:59
Solaria	7.250	7.340	6.780	+5.38%	1.42M	aa.aa	02:35:59
Airtificial Intelligence	0.118	0.123	0.116	-3.29%	3.43M	aa.aa	02:35:59
Alantra Partners	8.540	8.700	8.520	-0.70%	7.12K	aa.aa	02:35:59
Alba SA derived	83.800	83.900	83.700	-0.12%	1.25K	aa.aa	02:35:59
Promotora Informaciones	0.410	0.414	0.401	+2.50%	814.74K	aa.aa	02:35:59
Melia Hotels derived	6.390	6.520	6.350	-3.48%	353K	aa.aa	02:35:59
Empresarial San Jose	5.540	5.600	5.460	-1.07%	47.17K	aa.aa	02:35:59
Nueva Expresion	0.368	0.380	0.368	-2.13%	459.07K	aa.aa	02:35:59
Audax Renovables	1.4960	1.5040	1.4480	+2.33%	259.75K	aa.aa	02:35:59
Miquel Cost.	13.000	13.150	13.000	-1.14%	7.48K	aa.aa	02:35:59
Grupo Catalana Occidente	49.000	49.150	49.000	-0.31%	280.09K	aa.aa	02:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	3.044	3.120	3.030	-2.19%	338.82K	aa.aa	02:35:59
Construcciones y Auxiliar derived	40.250	40.600	39.850	-1.23%	31.36K	aa.aa	02:35:59
Urbas Grupo	0.0023	0.0024	0.0023	0.00%	43.36M	aa.aa	02:35:59
Inmobiliaria del Sur	10.500	10.500	10.400	0.00%	2.39K	aa.aa	02:35:59
Lingotes	6.540	6.560	6.240	-0.61%	525	aa.aa	02:35:59
Iberpapel Gestion	20.600	20.900	20.500	+0.49%	5.07K	aa.aa	02:35:59
Bodegas Riojanas	3.400	3.380	3.380	0.00%	25	aa.aa	02:35:59
Adolfo Dominguez	4.680	4.760	4.680	0.00%	319	aa.aa	02:35:59
Realia	0.936	0.946	0.926	-0.43%	17.52K	aa.aa	02:35:59
Nyesa Valores	0.0060	0.0062	0.0058	+3.45%	11.64M	aa.aa	02:35:59
Clinica Baviera	34.400	35.400	33.800	-3.64%	6.88K	aa.aa	02:35:59
Nicolas Correa	10.700	11.000	10.500	+1.42%	11.51K	aa.aa	02:35:59
Cie Automotive derived	22.000	22.750	22.000	-2.65%	92.77K	aa.aa	02:35:59
Renta 4 Banco	13.700	13.700	13.200	+0.74%	1.54K	aa.aa	02:35:59
Laboratorio Reig Jofre	2.700	2.820	2.670	-4.93%	43.63K	aa.aa	02:35:59
Grupo Ezentis SA	0.1090	0.1120	0.1080	-2.68%	1.09M	aa.aa	02:35:59
Duro Felguera	0.2875	0.2935	0.2800	-0.86%	371.72K	aa.aa	02:35:59
Montebalito	1.440	1.440	1.440	0.00%	2	aa.aa	02:35:59
Metrovacesa	9.600	9.780	9.600	-2.54%	14.77K	aa.aa	02:35:59
NH Hoteles derived	6.320	6.320	6.300	0.00%	7.5K	aa.aa	02:35:59
Faes Farma derived	4.080	4.095	4.000	+1.24%	543.84K	aa.aa	02:35:59
Tubos Reunid	0.6050	0.6390	0.5990	-5.76%	2.13M	aa.aa	02:35:59
Pescanova	0.3300	0.3470	0.3300	0.00%	198.47K	aa.aa	02:35:59
Grifols Pref	6.570	7.000	6.460	-0.61%	225.89K	aa.aa	02:35:59
Viscofan derived	67.600	68.200	64.900	+3.68%	90.88K	aa.aa	02:35:59
Prosegur derived	2.015	2.025	2.000	+0.25%	120.28K	aa.aa	02:35:59
Almirall derived	9.675	9.830	9.590	-0.21%	167.53K	aa.aa	02:35:59
Vocento	0.652	0.660	0.650	-1.21%	20.51K	aa.aa	02:35:59
Vidrala derived	91.900	93.300	91.700	-1.71%	21.45K	aa.aa	02:35:59
Tubacex derived	3.605	3.765	3.555	-5.26%	499.13K	aa.aa	02:35:59
Renta Corp	0.732	0.760	0.732	-3.43%	40.38K	aa.aa	02:35:59
Fluidra derived	20.540	21.300	20.420	-4.47%	339.25K	aa.aa	02:35:59
Elecnor	17.320	17.840	17.200	-1.93%	100.88K	aa.aa	02:35:59
Azkoyen	7.200	7.260	7.100	-0.83%	4.57K	aa.aa	02:35:59
Aperam	27.540	29.260	27.080	-8.87%	22.44K	aa.aa	02:35:59
Ercros	2.850	2.910	2.850	-2.73%	72.47K	aa.aa	02:35:59
Amper	0.1462	0.1524	0.1450	-3.82%	8.09M	aa.aa	02:35:59
Airbus Group	158.080	160.000	153.740	-2.85%	6.55K	aa.aa	02:35:59
Prim	10.000	10.100	9.920	-0.99%	8.14K	aa.aa	02:35:59
Deoleo	0.1860	0.1870	0.1830	+0.27%	297.53K	aa.aa	02:35:59
ArcelorMittal derived	24.880	26.360	24.730	-6.61%	320.38K	aa.aa	02:35:59
eDreams Odigeo SA derived	7.100	7.540	7.030	-3.27%	179.6K	aa.aa	02:35:59
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	04/03
Merlin Properties SA derived	9.700	10.150	9.615	-1.47%	1.59M	aa.aa	02:35:59
Logista derived	29.42	29.74	29.22	-0.74%	247.22K	aa.aa	02:35:59
Aena derived	223.60	226.20	221.40	+0.45%	209.69K	aa.aa	02:35:59
Naturhouse Health SA	1.725	1.790	1.720	-3.90%	46.84K	aa.aa	02:35:59
Cellnex Telecom derived	35.25	35.33	33.39	+5.22%	2.07M	aa.aa	02:35:59
Talgo derived	3.270	3.360	3.225	-0.91%	192.85K	aa.aa	02:35:59
Grenergy Renovables SA	43.400	44.250	40.600	+5.47%	100.78K	aa.aa	02:29:57
Pharma Mar	77.850	83.800	77.700	-2.01%	98.07K	aa.aa	02:35:59
Oryzon Genomics	2.870	2.955	2.640	+4.74%	1.08M	aa.aa	02:35:59
Global Dominion	2.705	2.765	2.690	-2.17%	338.68K	aa.aa	02:35:59
Coca-Cola European	80.10	82.20	79.50	0.00%	236	aa.aa	02:35:59
Atrys Health	2.97	2.98	2.92	+0.34%	11.05K	aa.aa	02:35:59
Prosegur Cash derived	0.669	0.679	0.620	+1.36%	511.53K	aa.aa	02:35:59
Neinor Homes derived	13.88	13.90	13.54	+1.61%	104.75K	aa.aa	02:35:59
Gestamp Automocion derived	2.51	2.59	2.51	-2.53%	19.67K	aa.aa	02:35:59
Unicaja Banco derived	1.685	1.733	1.678	-3.99%	8.13M	aa.aa	02:35:59
Borges Agricultural	3.40	3.40	3.40	-1.16%	350	aa.aa	02:35:59
Aedas Homes derived	25.90	26.15	25.05	+1.17%	44.66K	aa.aa	02:35:59
Berkeley Energy	0.3265	0.3370	0.3180	-1.06%	3.05M	aa.aa	02:35:59
Arima Real Estate	7.72	7.70	7.70	0.00%	1	aa.aa	02:35:59
Amrest	3.93	4.00	3.93	-2.24%	3.08K	aa.aa	02:35:59
Viviendas en Alquiler	7.40	7.40	7.40	0.00%	0	aa.aa	02:35:59
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	02:35:59
Libertas 7	1.63	1.63	1.58	-1.81%	2.46K	aa.aa	00:16:08
Linea Directa Aseguradora	1.1820	1.1900	1.1500	+1.03%	381.23K	aa.aa	02:35:59
Desarrollos Especiales de Sistemas de Anclajes	15.30	15.30	15.30	0.00%	0	aa.aa	03/04
Grupo Ecoener	4.51	4.52	4.46	+0.22%	5.36K	aa.aa	02:35:59
Corporacion Acciona Energias Renovables	17.27	17.59	16.60	+2.98%	315.17K	aa.aa	02:35:59
Puig Brands	15.21	15.84	15.21	-4.88%	3.1K	aa.aa	02:35:59

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,785.50

-233.5

-2.91%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,394.20

-276.7

-4.88%

Dow Jones

40,545.87

-1,679.45

-3.98%

China A50 Futures

13,186.00

+25.0

+0.19%

Dollar Index

101.825

-1.666

-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Woodside Energy	22.480	-2.89%	5.49M
Commonwealth Bank Australia	156.370	+1.00%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	10.95	+50.62%	16.49
Aa A	1.310	+43.70%	1.88
Aa Aaaaaaaaaaa Aaaa	1.310	+43.70%	1.88
Aaaaa Aa A	3.610	+38.29%	4.99
Aaaa A Aa	3.610	+38.29%	4.99
Aaaaaaaaaaaaaaa A	10.790	+36.54%	14.73
Aa Aaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	10.95	+50.62%	16.49
Aa A	1.310	+43.70%	1.88
Aa Aaaaaaaaaaa Aaaa	1.310	+43.70%	1.88
Aaaaa Aa A	3.610	+38.29%	4.99
Aaaa A Aa	3.610	+38.29%	4.99
Aaaaaaaaaaaaaaa A	10.790	+36.54%	14.73
Aa Aaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra