Upside | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 49.440 | 49.440 | 49.070 | +0.41% | 52.4K | aa.aa | |
Atresmediaderived | 4.415 | 4.435 | 4.375 | +0.46% | 43.95K | aa.aa | |
Acerinoxderived | 9.752 | 9.800 | 9.665 | -0.79% | 402.9K | aa.aa | |
BBVAderived | 11.205 | 11.310 | 11.160 | -0.09% | 1.76M | aa.aa | |
Bankinterderived | 8.292 | 8.405 | 8.276 | -0.36% | 400.36K | aa.aa | |
Accionaderived | 109.250 | 109.700 | 108.100 | -0.05% | 24.95K | aa.aa | |
Caixabankderived | 5.900 | 6.037 | 5.856 | +1.03% | 8.38M | aa.aa | |
Enagasderived | 12.274 | 12.294 | 12.145 | +1.02% | 232.34K | aa.aa | |
FCCderived | 9.320 | 9.400 | 9.320 | -0.43% | 6.4K | aa.aa | |
Naturgy Energyderived | 23.649 | 23.649 | 23.390 | +0.89% | 36.24K | aa.aa | |
Grifolsderived | 8.463 | 8.585 | 8.450 | +0.75% | 607.22K | aa.aa | |
Ferrovialderived | 41.800 | 41.959 | 41.700 | +0.07% | 94.16K | aa.aa | |
Redeia Corporacionderived | 16.345 | 16.350 | 16.235 | +0.34% | 127.31K | aa.aa | |
Inditexderived | 52.780 | 53.110 | 52.640 | +0.08% | 280.87K | aa.aa | |
Repsolderived | 11.330 | 11.415 | 11.323 | -0.04% | 727.97K | aa.aa | |
Iberdroladerived | 13.718 | 13.743 | 13.673 | +0.24% | 922.11K | aa.aa | |
Indra Aderived | 18.555 | 18.560 | 18.390 | +0.73% | 133.58K | aa.aa | |
Mapfrederived | 2.684 | 2.707 | 2.679 | -0.89% | 358.19K | aa.aa | |
Telefonicaderived | 3.9505 | 3.9605 | 3.9400 | -0.39% | 1.97M | aa.aa | |
Sacyrderived | 3.151 | 3.153 | 3.094 | -2.26% | 2.66M | aa.aa | |
Banco de Sabadellderived | 2.2945 | 2.3260 | 2.2845 | -0.50% | 5.2M | aa.aa | |
Santanderderived | 4.9955 | 5.0290 | 4.9840 | -0.63% | 5.41M | aa.aa | |
Inmobiliaria Colonialderived | 5.495 | 5.497 | 5.410 | +0.46% | 490.97K | aa.aa | |
Tecnicas Reunidasderived | 13.764 | 13.930 | 13.745 | +0.39% | 46.98K | aa.aa | |
OHLderived | 0.374 | 0.379 | 0.368 | +0.54% | 958.64K | aa.aa | |
IAGderived | 4.029 | 4.029 | 3.998 | +0.78% | 1.65M | aa.aa | |
Ebro Foodsderived | 16.060 | 16.100 | 16.060 | -0.37% | 6.57K | aa.aa | |
Endesaderived | 21.509 | 21.575 | 21.415 | +0.42% | 161.09K | aa.aa | |
Amadeusderived | 70.549 | 70.700 | 69.900 | +0.44% | 50.56K | aa.aa | |
DIAderived | 0.0168 | 0.0169 | 0.0167 | +0.60% | 10.37M | aa.aa | |
1.4750 | 1.4750 | 1.4400 | +1.72% | 5.97K | aa.aa | ||
65.600 | 66.550 | 65.500 | +0.15% | 39.75K | aa.aa | ||
1.270 | 1.270 | 1.250 | +0.40% | 10.76K | aa.aa | ||
7.595 | 7.640 | 7.515 | -0.07% | 175.76K | aa.aa | ||
0.107 | 0.109 | 0.107 | -0.19% | 218.58K | aa.aa | ||
8.760 | 8.760 | 8.760 | +0.69% | 371 | aa.aa | ||
Alba SAderived | 83.400 | 83.400 | 83.300 | 0.00% | 2.52K | aa.aa | |
0.329 | 0.329 | 0.327 | -1.79% | 17.07K | aa.aa | ||
Melia Hotelsderived | 7.182 | 7.205 | 7.149 | -0.11% | 50.83K | aa.aa | |
5.580 | 5.700 | 5.520 | -1.06% | 19.38K | aa.aa | ||
0.364 | 0.368 | 0.358 | +0.28% | 38.73K | aa.aa | ||
1.5120 | 1.5200 | 1.5000 | +0.80% | 66.24K | aa.aa | ||
13.000 | 13.000 | 12.950 | +0.39% | 379 | aa.aa | ||
38.700 | 39.150 | 38.700 | -0.51% | 14.93K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 3.460 | 3.468 | 3.420 | +0.99% | 220.28K | aa.aa | |
Construcciones y Auxiliarderived | 35.150 | 35.200 | 34.650 | +1.15% | 14.18K | aa.aa | |
0.0025 | 0.0027 | 0.0025 | 0.00% | 26.69M | aa.aa | ||
9.700 | 9.700 | 9.650 | -1.02% | 2.36K | aa.aa | ||
6.240 | 6.520 | 6.240 | -0.95% | 299 | aa.aa | ||
18.650 | 18.850 | 18.300 | +0.54% | 3.43K | aa.aa | ||
3.660 | 3.680 | 3.520 | 0.00% | 0 | aa.aa | ||
5.180 | 5.180 | 4.980 | +4.44% | 247 | aa.aa | ||
0.994 | 0.994 | 0.994 | -0.60% | 449 | aa.aa | ||
0.0058 | 0.0060 | 0.0054 | 0.00% | 28.49M | aa.aa | ||
33.500 | 33.900 | 33.500 | -2.05% | 708 | aa.aa | ||
8.800 | 8.800 | 8.700 | +1.62% | 550 | aa.aa | ||
Cie Automotivederived | 25.650 | 26.000 | 25.550 | -1.16% | 39.72K | aa.aa | |
13.000 | 13.000 | 12.500 | 0.00% | 0 | aa.aa | ||
2.640 | 2.660 | 2.620 | -0.75% | 4.11K | aa.aa | ||
0.0995 | 0.1010 | 0.0950 | +2.05% | 1.94M | aa.aa | ||
0.2440 | 0.2495 | 0.2350 | -0.20% | 156.82K | aa.aa | ||
1.390 | 1.390 | 1.390 | 0.00% | 1K | aa.aa | ||
8.650 | 8.740 | 8.630 | -0.92% | 2.14K | aa.aa | ||
NH Hotelesderived | 6.290 | 6.300 | 6.290 | 0.00% | 6.04K | aa.aa | |
Faes Farmaderived | 3.535 | 3.545 | 3.520 | 0.00% | 3.96M | aa.aa | |
0.5740 | 0.5790 | 0.5700 | 0.00% | 170.76K | aa.aa | ||
0.3800 | 0.3940 | 0.3800 | 0.00% | 665.75K | aa.aa | ||
6.645 | 6.695 | 6.615 | +0.15% | 21.97K | aa.aa | ||
Viscofanderived | 61.349 | 61.700 | 61.249 | -0.65% | 8.85K | aa.aa | |
Prosegurderived | 1.770 | 1.772 | 1.758 | +0.23% | 19.37K | aa.aa | |
Almirallderived | 9.395 | 9.570 | 9.350 | -1.16% | 76.5K | aa.aa | |
0.770 | 0.788 | 0.684 | +11.27% | 173.75K | aa.aa | ||
Vidraladerived | 96.700 | 97.000 | 95.400 | +1.04% | 12.36K | aa.aa | |
Tubacexderived | 3.415 | 3.440 | 3.390 | -0.58% | 91K | aa.aa | |
0.714 | 0.728 | 0.710 | +0.56% | 22.5K | aa.aa | ||
Fluidraderived | 25.180 | 25.580 | 24.960 | -1.64% | 111.93K | aa.aa | |
16.860 | 17.040 | 16.820 | -0.47% | 32.94K | aa.aa | ||
6.360 | 6.380 | 6.280 | -0.31% | 7.73K | aa.aa | ||
26.840 | 27.060 | 26.760 | -0.81% | 723 | aa.aa | ||
3.535 | 3.545 | 3.535 | -0.28% | 2.2K | aa.aa | ||
0.1230 | 0.1236 | 0.1214 | +0.33% | 866.47K | aa.aa | ||
168.380 | 168.380 | 166.860 | +0.80% | 1.34K | aa.aa | ||
9.580 | 9.680 | 9.580 | -0.83% | 1.47K | aa.aa | ||
0.1930 | 0.2000 | 0.1920 | -0.26% | 314.86K | aa.aa | ||
ArcelorMittalderived | 24.265 | 24.285 | 24.055 | -0.35% | 52.47K | aa.aa | |
eDreams Odigeo SAderived | 9.230 | 9.230 | 9.050 | +0.22% | 41.49K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.29 | 8.30 | 8.28 | 0.00% | 0 | aa.aa | |
Merlin Properties SAderived | 11.114 | 11.114 | 10.889 | +2.06% | 342.65K | aa.aa | |
Logistaderived | 29.27 | 29.31 | 29.19 | +0.24% | 105.3K | aa.aa | |
Aenaderived | 210.30 | 210.70 | 208.40 | +1.11% | 15.69K | aa.aa | |
1.695 | 1.695 | 1.685 | +0.30% | 16.47K | aa.aa | ||
Cellnex Telecomderived | 32.84 | 32.91 | 32.58 | -0.33% | 354.19K | aa.aa | |
Talgoderived | 3.855 | 3.860 | 3.825 | +0.39% | 47.39K | aa.aa | |
35.750 | 36.800 | 35.400 | +1.13% | 20.1K | aa.aa | ||
88.350 | 88.500 | 84.800 | +4.06% | 38.93K | aa.aa | ||
1.436 | 1.440 | 1.422 | +0.56% | 13.9K | aa.aa | ||
3.030 | 3.040 | 3.015 | +0.33% | 51.78K | aa.aa | ||
76.00 | 76.50 | 75.90 | +0.26% | 80 | aa.aa | ||
3.54 | 3.55 | 3.48 | -0.84% | 21.57K | aa.aa | ||
Prosegur Cashderived | 0.570 | 0.574 | 0.566 | -0.18% | 205.29K | aa.aa | |
Neinor Homesderived | 16.78 | 16.90 | 16.70 | -0.36% | 51.17K | aa.aa | |
Gestamp Automocionderived | 2.66 | 2.69 | 2.66 | -0.74% | 159.08K | aa.aa | |
Unicaja Bancoderived | 1.389 | 1.397 | 1.382 | +0.22% | 5.21M | aa.aa | |
2.82 | 2.82 | 2.82 | +0.71% | 77 | aa.aa | ||
Aedas Homesderived | 29.55 | 29.75 | 29.10 | +0.17% | 33.02K | aa.aa | |
0.2280 | 0.2440 | 0.2280 | -1.51% | 2.69M | aa.aa | ||
8.38 | 8.38 | 8.38 | +1.45% | 1 | aa.aa | ||
4.05 | 4.05 | 4.05 | 0.00% | 366 | aa.aa | ||
6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.78 | 1.78 | 1.72 | 0.00% | 0 | aa.aa | ||
1.2560 | 1.2560 | 1.2200 | +1.13% | 435.18K | aa.aa | ||
14.80 | 14.80 | 14.80 | 0.00% | 0 | aa.aa | ||
4.90 | 5.00 | 4.90 | -0.81% | 1.27K | aa.aa | ||
18.06 | 18.15 | 17.90 | +0.44% | 101.32K | aa.aa | ||
19.69 | 20.16 | 19.63 | +3.06% | 629.76K | aa.aa |