Upside | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 47.330 | 47.540 | 47.130 | -1.07% | 49.68K | aa.aa | |
Atresmediaderived | 4.410 | 4.470 | 4.360 | +0.57% | 276.1K | aa.aa | |
Acerinoxderived | 9.227 | 9.232 | 9.115 | -1.00% | 284.4K | aa.aa | |
BBVAderived | 9.390 | 9.435 | 9.320 | -1.90% | 2.17M | aa.aa | |
Bankinterderived | 7.496 | 7.497 | 7.362 | +0.64% | 480.86K | aa.aa | |
Accionaderived | 107.150 | 107.750 | 106.600 | -2.50% | 40.34K | aa.aa | |
Caixabankderived | 5.180 | 5.185 | 5.093 | +0.39% | 2.49M | aa.aa | |
Enagasderived | 11.864 | 12.014 | 11.845 | -1.95% | 630.15K | aa.aa | |
FCCderived | 9.000 | 9.300 | 9.000 | -1.96% | 11.63K | aa.aa | |
Naturgy Energyderived | 22.599 | 22.890 | 22.599 | -2.00% | 129.62K | aa.aa | |
Grifolsderived | 9.396 | 9.450 | 9.312 | -2.67% | 620.51K | aa.aa | |
Ferrovialderived | 40.120 | 40.270 | 39.809 | -0.99% | 161.64K | aa.aa | |
Redeia Corporacionderived | 16.285 | 16.420 | 16.265 | -1.72% | 140.33K | aa.aa | |
Inditexderived | 49.695 | 49.930 | 49.470 | -1.20% | 376.53K | aa.aa | |
Repsolderived | 11.057 | 11.098 | 11.023 | -0.75% | 1.25M | aa.aa | |
Iberdroladerived | 12.920 | 13.065 | 12.912 | -2.08% | 2.55M | aa.aa | |
Indra Aderived | 16.290 | 16.510 | 16.255 | -2.04% | 152.5K | aa.aa | |
Mapfrederived | 2.413 | 2.435 | 2.412 | -1.67% | 1.32M | aa.aa | |
Telefonicaderived | 3.9590 | 3.9865 | 3.9460 | -1.49% | 41.08M | aa.aa | |
Sacyrderived | 3.039 | 3.070 | 3.028 | -2.60% | 787.93K | aa.aa | |
Banco de Sabadellderived | 1.8710 | 1.8785 | 1.8600 | -1.45% | 2.79M | aa.aa | |
Santanderderived | 4.3755 | 4.3960 | 4.3260 | -2.89% | 17.88M | aa.aa | |
Inmobiliaria Colonialderived | 5.059 | 5.092 | 5.024 | -1.58% | 547.13K | aa.aa | |
Tecnicas Reunidasderived | 10.495 | 10.524 | 10.409 | -0.43% | 85.67K | aa.aa | |
OHLderived | 0.313 | 0.320 | 0.313 | -2.73% | 364.63K | aa.aa | |
IAGderived | 3.614 | 3.648 | 3.600 | -1.63% | 4.69M | aa.aa | |
Ebro Foodsderived | 15.839 | 15.899 | 15.819 | -0.38% | 5.1K | aa.aa | |
Endesaderived | 20.125 | 20.255 | 20.095 | -1.49% | 223.46K | aa.aa | |
Amadeusderived | 66.570 | 67.520 | 66.360 | -2.36% | 134.21K | aa.aa | |
DIAderived | 0.0165 | 0.0165 | 0.0155 | +4.43% | 35.89M | aa.aa | |
1.2500 | 1.2500 | 1.2500 | 0.00% | 1.93K | aa.aa | ||
61.450 | 62.350 | 61.100 | -0.97% | 27.8K | aa.aa | ||
1.285 | 1.305 | 1.285 | 0.00% | 0 | aa.aa | ||
8.080 | 8.245 | 8.065 | -3.75% | 488.13K | aa.aa | ||
0.090 | 0.091 | 0.089 | +0.11% | 419.12K | aa.aa | ||
7.800 | 7.800 | 7.800 | -1.02% | 75 | aa.aa | ||
Alba SAderived | 82.600 | 82.700 | 82.600 | -0.48% | 3.83K | aa.aa | |
0.340 | 0.340 | 0.336 | +0.89% | 7.64K | aa.aa | ||
Melia Hotelsderived | 7.207 | 7.309 | 7.170 | -4.16% | 178.05K | aa.aa | |
4.780 | 4.810 | 4.740 | +1.06% | 40.65K | aa.aa | ||
0.363 | 0.377 | 0.361 | -0.82% | 122.82K | aa.aa | ||
1.5760 | 1.5980 | 1.5700 | -1.13% | 79.43K | aa.aa | ||
12.550 | 12.550 | 12.450 | +0.80% | 3.09K | aa.aa | ||
36.450 | 36.650 | 36.300 | -0.82% | 2.23K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.956 | 2.970 | 2.918 | -0.87% | 146.13K | aa.aa | |
Construcciones y Auxiliarderived | 34.550 | 34.600 | 34.100 | +0.29% | 12.65K | aa.aa | |
0.0027 | 0.0027 | 0.0026 | -3.57% | 86.42M | aa.aa | ||
8.800 | 8.800 | 8.800 | 0.00% | 395 | aa.aa | ||
6.600 | 6.600 | 6.600 | +1.54% | 900 | aa.aa | ||
18.550 | 18.600 | 18.550 | 0.00% | 919 | aa.aa | ||
3.320 | 3.360 | 3.320 | 0.00% | 0 | aa.aa | ||
4.740 | 4.900 | 4.740 | -2.87% | 730 | aa.aa | ||
1.010 | 1.015 | 1.010 | 0.00% | 2.54K | aa.aa | ||
0.0070 | 0.0072 | 0.0068 | +2.94% | 17.65M | aa.aa | ||
31.000 | 31.300 | 31.000 | -1.27% | 974 | aa.aa | ||
7.540 | 7.800 | 7.540 | -0.53% | 797 | aa.aa | ||
Cie Automotivederived | 25.100 | 25.300 | 25.050 | -1.38% | 15.53K | aa.aa | |
12.100 | 12.400 | 12.100 | 0.00% | 1.19K | aa.aa | ||
2.550 | 2.590 | 2.540 | -0.39% | 33.71K | aa.aa | ||
0.0920 | 0.0990 | 0.0915 | -7.07% | 2.49M | aa.aa | ||
0.2205 | 0.2360 | 0.2150 | -4.34% | 1.13M | aa.aa | ||
1.320 | 1.320 | 1.320 | -1.49% | 3K | aa.aa | ||
9.200 | 9.290 | 9.150 | 0.00% | 21.09K | aa.aa | ||
NH Hotelesderived | 6.230 | 6.250 | 6.230 | -0.16% | 1.4M | aa.aa | |
Faes Farmaderived | 3.470 | 3.500 | 3.405 | +0.14% | 148.57K | aa.aa | |
0.4905 | 0.5030 | 0.4905 | -0.71% | 102.03K | aa.aa | ||
0.3400 | 0.3440 | 0.3350 | +0.89% | 48.38K | aa.aa | ||
7.125 | 7.320 | 7.045 | -4.62% | 123.31K | aa.aa | ||
Viscofanderived | 59.749 | 59.749 | 59.400 | +0.42% | 11.04K | aa.aa | |
Prosegurderived | 1.720 | 1.732 | 1.670 | +2.14% | 166.76K | aa.aa | |
Almirallderived | 8.300 | 8.345 | 8.250 | +0.12% | 63.12K | aa.aa | |
0.614 | 0.626 | 0.614 | -0.97% | 16.03K | aa.aa | ||
Vidraladerived | 91.700 | 93.100 | 91.600 | -2.24% | 4.13K | aa.aa | |
Tubacexderived | 3.330 | 3.370 | 3.330 | -0.75% | 23.98K | aa.aa | |
0.690 | 0.690 | 0.688 | -0.58% | 1.32K | aa.aa | ||
Fluidraderived | 23.900 | 24.180 | 23.820 | -2.13% | 100.64K | aa.aa | |
14.940 | 15.000 | 14.740 | 0.00% | 68.64K | aa.aa | ||
6.260 | 6.260 | 6.140 | +0.97% | 860 | aa.aa | ||
25.340 | 25.340 | 25.140 | -1.78% | 332 | aa.aa | ||
3.555 | 3.555 | 3.530 | +0.42% | 45.48K | aa.aa | ||
0.1096 | 0.1112 | 0.1094 | -2.32% | 914.43K | aa.aa | ||
156.820 | 158.460 | 154.000 | +0.29% | 1.9K | aa.aa | ||
9.940 | 10.000 | 9.940 | -1.09% | 3.07K | aa.aa | ||
0.1900 | 0.1965 | 0.1900 | -1.30% | 242.22K | aa.aa | ||
ArcelorMittalderived | 22.625 | 22.720 | 22.540 | -1.07% | 49.36K | aa.aa | |
eDreams Odigeo SAderived | 7.600 | 7.670 | 7.600 | -1.68% | 31.55K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 7.77 | 8.05 | 7.23 | -3.00% | 84.11K | aa.aa | |
Merlin Properties SAderived | 9.807 | 9.874 | 9.800 | -2.80% | 135.98K | aa.aa | |
Logistaderived | 29.00 | 29.04 | 28.98 | +0.83% | 82.69K | aa.aa | |
Aenaderived | 195.30 | 196.20 | 194.90 | -1.81% | 24.31K | aa.aa | |
1.675 | 1.680 | 1.670 | -0.89% | 6.87K | aa.aa | ||
Cellnex Telecomderived | 29.48 | 29.82 | 29.48 | -3.31% | 499.08K | aa.aa | |
Talgoderived | 3.405 | 3.445 | 3.405 | -0.58% | 29.87K | aa.aa | |
33.400 | 34.050 | 32.800 | -1.76% | 25.78K | aa.aa | ||
78.550 | 78.950 | 73.800 | +2.08% | 42.28K | aa.aa | ||
1.538 | 1.600 | 1.536 | -3.51% | 133.33K | aa.aa | ||
2.715 | 2.745 | 2.715 | -1.81% | 125.77K | aa.aa | ||
72.70 | 73.10 | 72.70 | -1.49% | 134 | aa.aa | ||
3.10 | 3.11 | 3.09 | -0.32% | 5.57K | aa.aa | ||
Prosegur Cashderived | 0.548 | 0.554 | 0.539 | +2.81% | 240.53K | aa.aa | |
Neinor Homesderived | 15.60 | 15.66 | 15.46 | +0.13% | 33.14K | aa.aa | |
Gestamp Automocionderived | 2.40 | 2.43 | 2.39 | -2.24% | 601.72K | aa.aa | |
Unicaja Bancoderived | 1.248 | 1.250 | 1.248 | 0.00% | 2.69M | aa.aa | |
2.92 | 2.92 | 2.92 | 0.00% | 1.13K | aa.aa | ||
Aedas Homesderived | 24.20 | 24.95 | 24.00 | -2.42% | 22.59K | aa.aa | |
0.2010 | 0.2035 | 0.2010 | -2.43% | 328.78K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
4.46 | 4.55 | 4.46 | 0.00% | 0 | aa.aa | ||
7.35 | 7.35 | 7.35 | -4.55% | 116 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.79 | 1.79 | 1.63 | +0.56% | 5.9K | aa.aa | ||
1.1100 | 1.1340 | 1.1020 | -2.63% | 180.15K | aa.aa | ||
15.80 | 15.80 | 15.80 | 0.00% | 0 | aa.aa | ||
4.42 | 4.50 | 4.38 | -1.56% | 3.31K | aa.aa | ||
17.96 | 18.14 | 17.88 | -1.97% | 123.4K | aa.aa | ||
17.53 | 17.94 | 17.51 | -2.42% | 142.16K | aa.aa |