General Madrid (SMSI)

Currency in EUR
1,993.90
+8.00(+0.40%)
Delayed Data·

General Madrid Constituents

Upside

ACS

derived
105.150
105.550103.950+0.33%60.69K
aa.aa
5.240
5.2505.220+0.58%20.76K
aa.aa

Acerinox

derived
17.560
17.60017.380+1.80%64.85K
aa.aa

BBVA

derived
24.925
24.94024.765+0.95%1.05M
aa.aa

Bankinter

derived
16.815
16.84016.745+0.21%38.51K
aa.aa

Acciona

derived
212.500
213.700211.200-0.79%7.01K
aa.aa

Caixabank

derived
13.243
13.27813.140+0.17%483.51K
aa.aa

Enagas

derived
16.840
16.88516.810-0.30%47.53K
aa.aa

FCC

derived
11.180
11.26011.180+0.36%1.12K
aa.aa
29.650
29.82029.630-1.10%99.52K
aa.aa

Grifols

derived
10.075
10.08510.025+0.30%112.61K
aa.aa

Ferrovial

derived
53.130
53.68953.040-1.79%212.42K
aa.aa
15.275
15.32515.260-0.03%33.84K
aa.aa

Inditex

derived
58.560
58.76058.320+0.48%102.05K
aa.aa

Repsol

derived
26.620
26.67026.455-1.11%477.87K
aa.aa

Iberdrola

derived
20.155
20.20520.115+0.12%339.4K
aa.aa

Indra A

derived
59.980
61.07059.910-1.54%210.39K
aa.aa

Mapfre

derived
4.453
4.4594.441+0.56%172.04K
aa.aa
3.6500
3.68003.6450-0.92%860.8K
aa.aa

Sacyr

derived
4.345
4.3554.330+0.25%249.78K
aa.aa
3.6700
3.69003.6500-0.78%3.17M
aa.aa

Santander

derived
12.7050
12.744012.6190+0.99%1.84M
aa.aa
5.488
5.5205.478-0.40%99.77K
aa.aa
27.180
27.30026.980+0.59%56.94K
aa.aa

OHLA

derived
0.409
0.4130.407-0.53%3.43M
aa.aa

IAG

derived
5.238
5.2485.215+1.59%1.89M
aa.aa
18.370
18.58018.249-0.16%4.01K
aa.aa

Endesa

derived
42.100
42.17541.955+0.10%39.45K
aa.aa

Amadeus

derived
57.440
57.72057.260-0.10%50.19K
aa.aa

DIA

derived
38.5500
38.900038.4500-0.52%5.98K
aa.aa
2.1000
2.10002.1000+0.48%1K
aa.aa
60.750
60.80059.800+0.41%10.88K
aa.aa
1.420
1.4201.4100.00%0
aa.aa
16.870
17.10516.705-1.35%331.75K
aa.aa
0.090
0.0900.090-0.99%1.13K
aa.aa
10.100
10.15010.0000.00%0
aa.aa
2.830
2.8302.830-0.18%1
aa.aa
10.470
10.48510.360+1.36%23.08K
aa.aa
7.990
8.0607.970+0.25%819
aa.aa
1.110
1.1121.100+0.36%62.33K
aa.aa
1.2000
1.22001.2000-0.50%8.88K
aa.aa
13.400
13.40013.400+1.13%5
aa.aa

ENCE

derived
2.546
2.5502.524+0.16%12.81K
aa.aa
70.050
70.15068.500+3.01%3.43K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.800
16.80016.800+0.60%293
aa.aa
6.260
6.2606.2600.00%1K
aa.aa
18.050
18.05018.0000.00%856
aa.aa
1.000
1.0101.000+1.01%116
aa.aa
6.150
6.1506.1500.00%0
aa.aa
1.010
1.0101.010-0.49%500
aa.aa
0.0036
0.00360.0034+2.86%9.6M
aa.aa
59.800
59.80058.800+1.70%30
aa.aa
9.820
9.8809.5800.00%0
aa.aa
25.800
25.90025.750+0.58%6.79K
aa.aa
19.200
19.30019.200-1.03%4.79K
aa.aa
2.680
2.7002.6800.00%0
aa.aa
0.0715
0.07190.0700+3.17%236.67K
aa.aa
0.2540
0.25400.2535+1.20%36.39K
aa.aa
1.940
2.0401.940-1.02%6.86K
aa.aa
10.780
10.88010.740-0.55%13.98K
aa.aa
4.558
4.5684.528+0.07%1.92K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2410
0.24100.2410-2.43%76
aa.aa
6.940
6.9406.900+0.14%3.4K
aa.aa

Viscofan

derived
57.200
57.50057.200-0.17%3.18K
aa.aa

Prosegur

derived
2.910
2.9102.860+1.75%31.97K
aa.aa

Almirall

derived
10.380
10.45010.3500.00%10.58K
aa.aa
0.800
0.8000.800-3.61%2.5K
aa.aa

Vidrala

derived
91.000
91.30090.300+0.11%3.94K
aa.aa

Tubacex

derived
2.955
2.9702.945+0.51%3.25K
aa.aa
0.692
0.6980.6860.00%0
aa.aa

Fluidra

derived
19.530
19.58019.370+0.67%51.96K
aa.aa
32.050
32.25031.800+0.79%9.49K
aa.aa
10.000
10.10010.0000.00%4.02K
aa.aa
46.080
46.28045.860+1.63%904
aa.aa
3.490
3.4953.4900.00%917
aa.aa
4.7200
4.74004.6800+1.03%26.63K
aa.aa
206.950
207.500205.350+0.44%1.25K
aa.aa
13.350
13.35013.350+0.38%5
aa.aa
0.4250
0.43600.4180-2.30%1.92M
aa.aa
64.080
64.10063.180+2.20%43.45K
aa.aa
5.580
5.6105.460+2.20%243.98K
aa.aa
8.30
8.308.300.00%0
aa.aa
13.985
14.00013.920+0.04%29.77K
aa.aa

Logista

derived
35.72
35.7735.57+0.06%11.46K
aa.aa

Aena

derived
27.65
27.7327.63+0.11%94.37K
aa.aa
2.540
2.5402.540+0.79%1.34K
aa.aa
27.06
27.1426.97-0.37%63.72K
aa.aa

Talgo

derived
2.710
2.7332.690+0.56%2.48K
aa.aa
91.000
94.00090.100-3.09%18.64K
aa.aa
84.200
85.10083.500+0.42%10.29K
aa.aa
2.852
2.8662.850-0.14%29.35K
aa.aa
2.725
2.7352.710+0.18%32.62K
aa.aa
94.70
95.0094.70+0.21%75
aa.aa
2.57
2.572.55+1.98%1.71K
aa.aa
0.663
0.6640.658+0.91%66.83K
aa.aa
16.16
16.1616.02+1.06%39.84K
aa.aa
2.96
2.972.930.00%15.77K
aa.aa
3.578
3.5923.566-0.33%473.08K
aa.aa
22.45
22.5021.85+0.90%1.46K
aa.aa
0.2920
0.29350.2915-0.68%55.49K
aa.aa
10.50
10.6010.50+8.81%1.01K
aa.aa
2.62
2.622.54+4.80%7.21K
aa.aa
9.50
10.309.400.00%0
aa.aa
0.84
0.840.84-0.60%5K
aa.aa
3.03
3.052.990.00%0
aa.aa
1.3380
1.34201.33000.00%33.81K
aa.aa
23.80
23.8023.800.00%0
aa.aa
3.96
3.963.96+3.13%260
aa.aa
21.30
21.4021.22-0.28%24.27K
aa.aa
18.07
18.0917.86+1.06%158.53K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.