General Madrid (SMSI)

Madrid

Currency in EUR

1,993.30

+9.30(+0.47%)

Delayed Data·21:25:00

Day's Range

1,986.40

1,996.10

52 wk Range

1,428.10

1,996.10

General Madrid Constituents

Explore the complete list of General Madrid companies with real-time streaming quotes for every SMSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IGBM today. Use it to identify movers and analyse individual constituents within the General Madrid index.

						Upside
ACS derived	111.150	112.899	110.250	+0.05%	141.91K	aa.aa	21:30:17
Atresmedia derived	5.160	5.170	5.120	+0.78%	79.33K	aa.aa	20:32:36
Acerinox derived	18.370	18.475	18.255	+0.77%	163.13K	aa.aa	21:35:32
BBVA derived	24.465	24.595	24.355	-0.55%	2.03M	aa.aa	21:37:23
Bankinter derived	16.084	16.142	16.005	+0.27%	123.62K	aa.aa	21:40:52
Acciona derived	211.900	215.100	211.500	-1.35%	51.72K	aa.aa	21:06:37
Caixabank derived	12.695	12.738	12.633	+0.51%	1.48M	aa.aa	21:30:19
Enagas derived	16.950	17.075	16.950	+0.30%	95.33K	aa.aa	21:35:40
FCC derived	11.200	11.440	11.200	-0.53%	3.1K	aa.aa	20:49:37
Naturgy Energy derived	28.690	28.770	28.490	+1.16%	139.03K	aa.aa	21:21:41
Grifols derived	10.275	10.330	10.220	+0.74%	392.36K	aa.aa	21:39:17
Ferrovial derived	57.700	58.280	57.680	+0.14%	60.03K	aa.aa	21:02:57
Redeia Corporacion derived	15.535	15.630	15.530	+0.49%	146.12K	aa.aa	21:35:45
Inditex derived	58.360	59.040	58.200	-0.10%	767.57K	aa.aa	21:38:16
Repsol derived	25.770	26.010	25.735	-0.39%	628.67K	aa.aa	21:30:15
Iberdrola derived	20.715	20.775	20.645	+0.56%	739.19K	aa.aa	21:38:13
Indra A derived	61.590	61.650	60.630	+3.41%	648K	aa.aa	21:40:19
Mapfre derived	4.437	4.456	4.422	+0.80%	310.33K	aa.aa	21:32:14
Telefonica derived	3.6450	3.6750	3.6400	-0.27%	1.6M	aa.aa	21:31:52
Sacyr derived	4.715	4.810	4.715	+0.15%	485.18K	aa.aa	20:56:34
Banco de Sabadell derived	3.4150	3.4200	3.3800	+0.32%	4.62M	aa.aa	21:29:45
Santander derived	12.7490	12.7840	12.6760	+0.85%	5.77M	aa.aa	21:40:03
Inmobiliaria Colonial derived	5.615	5.648	5.615	-0.44%	150.24K	aa.aa	20:45:48
Tecnicas Reunidas derived	28.020	28.930	28.000	-1.82%	120.24K	aa.aa	21:30:09
OHL derived	0.438	0.442	0.436	+1.01%	1.88M	aa.aa	21:17:25
IAG derived	5.158	5.195	5.130	+1.14%	2.93M	aa.aa	21:20:28
Ebro Foods derived	18.350	18.499	18.190	+0.16%	7.46K	aa.aa	20:52:52
Endesa derived	42.040	42.235	41.590	+1.11%	207.5K	aa.aa	21:24:20
Amadeus derived	57.170	57.250	56.630	+1.08%	141.68K	aa.aa	21:40:06
DIA derived	40.4500	40.8500	40.1500	+0.12%	22.75K	aa.aa	21:08:41
Squirrel Media	2.1100	2.1500	2.1100	-0.94%	1.97K	aa.aa	17:54:45
Laborat.Rovi	58.800	59.250	58.700	-0.25%	22.76K	aa.aa	21:15:34
General Alquiler Maquinaria	1.520	1.520	1.510	+1.67%	3.02K	aa.aa	18:35:04
Solaria	16.275	16.580	16.275	-0.58%	219.29K	aa.aa	20:57:06
Airtificial Intelligence	0.093	0.093	0.091	0.00%	356.79K	aa.aa	21:12:24
Alantra Partners	10.200	10.200	10.050	0.00%	4.58K	aa.aa	19:44:00
Promotora Informaciones	2.990	3.020	2.950	0.00%	1.23K	aa.aa	20:23:25
Melia Hotels derived	10.445	10.535	10.395	+0.14%	49.79K	aa.aa	21:10:41
Empresarial San Jose	8.130	8.210	8.070	+0.12%	4.35K	aa.aa	20:48:31
Nueva Expresion	1.052	1.056	1.046	+0.19%	122.05K	aa.aa	21:17:36
Audax Renovables	1.1940	1.2080	1.1860	+0.51%	28.09K	aa.aa	20:56:15
Miquel Cost.	13.650	13.650	13.500	+0.74%	5.21K	aa.aa	20:50:06
ENCE derived	2.598	2.632	2.590	-0.76%	112.89K	aa.aa	21:22:54
Construcciones y Auxiliar derived	68.500	71.750	68.450	-2.56%	11.77K	aa.aa	21:36:16
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	01:35:59
Inmobiliaria del Sur	16.450	16.700	16.450	-0.30%	564	aa.aa	18:36:14
Lingotes	5.660	5.660	5.660	0.00%	3.54K	aa.aa	20:37:28
Iberpapel Gestion	18.400	18.550	18.300	+0.55%	385	aa.aa	20:40:23
Bodegas Riojanas	0.980	0.995	0.980	0.00%	9.4K	aa.aa	20:39:23
Adolfo Dominguez	5.850	6.050	5.850	-3.31%	249	aa.aa	18:48:36
Realia	1.020	1.020	1.020	0.00%	1.5K	aa.aa	17:27:44
Nyesa Valores	0.0046	0.0048	0.0042	+4.55%	218.43M	aa.aa	21:08:44
Clinica Baviera	61.400	61.600	60.000	+2.33%	915	aa.aa	21:22:49
Nicolas Correa	9.500	9.500	9.500	0.00%	500	aa.aa	20:33:10
Cie Automotive derived	26.100	26.300	26.000	-0.38%	20.48K	aa.aa	20:56:44
Renta 4 Banco	19.350	19.450	19.350	-0.51%	2.19K	aa.aa	20:51:39
Laboratorio Reig Jofre	2.740	2.740	2.720	+0.74%	3.39K	aa.aa	20:13:52
Grupo Ezentis SA	0.0691	0.0694	0.0674	+0.88%	229.15K	aa.aa	19:59:43
Duro Felguera	0.1952	0.2010	0.1950	-1.91%	10.59K	aa.aa	21:07:38
Montebalito	1.910	1.910	1.910	0.00%	0	aa.aa	01:35:59
Metrovacesa	10.860	10.980	10.860	-0.18%	30.3K	aa.aa	20:00:10
Faes Farma derived	4.533	4.568	4.515	+0.73%	25.42K	aa.aa	21:33:11
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	01:35:59
Pescanova	0.2500	0.2500	0.2400	+2.04%	41.89K	aa.aa	20:51:43
Grifols Pref	6.980	7.040	6.970	+0.43%	49.52K	aa.aa	21:25:23
Viscofan derived	57.250	57.450	56.850	+0.62%	14.11K	aa.aa	21:22:21
Prosegur derived	2.980	3.020	2.975	-1.00%	48.52K	aa.aa	20:09:43
Almirall derived	10.990	11.010	10.850	+0.27%	38.05K	aa.aa	20:59:05
Vocento	0.794	0.820	0.794	-4.34%	946	aa.aa	20:43:23
Vidrala derived	88.500	88.600	88.000	+1.03%	4.02K	aa.aa	21:03:31
Tubacex derived	3.120	3.130	3.090	+1.13%	44.99K	aa.aa	20:15:13
Renta Corp	0.708	0.708	0.708	+1.14%	2.71K	aa.aa	19:21:51
Fluidra derived	20.270	20.360	19.910	+2.22%	190.79K	aa.aa	21:32:43
Elecnor	33.950	34.300	33.800	+0.74%	12.92K	aa.aa	21:10:10
Azkoyen	10.200	10.250	10.100	+0.99%	14.57K	aa.aa	20:51:38
Aperam	47.440	47.980	46.260	+0.94%	1.48K	aa.aa	20:49:52
Ercros	3.485	3.485	3.480	+0.14%	5.69K	aa.aa	21:19:54
Amper	4.8600	4.9200	4.8320	+0.62%	78.25K	aa.aa	21:21:39
Airbus Group	214.800	216.350	214.350	+0.85%	4.74K	aa.aa	21:06:04
Prim	13.250	13.450	13.200	-1.12%	4.68K	aa.aa	20:53:55
Deoleo	0.3280	0.3370	0.3260	-2.38%	789.59K	aa.aa	21:20:14
ArcelorMittal derived	64.120	65.240	63.820	-0.47%	101.24K	aa.aa	21:07:36
eDreams Odigeo SA	5.720	5.780	5.660	-0.17%	142.29K	aa.aa	21:04:06
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	04/08
Merlin Properties SA derived	14.785	14.925	14.740	-0.50%	136.78K	aa.aa	21:20:14
Logista derived	36.50	36.71	36.45	-0.11%	58K	aa.aa	21:33:09
Aena derived	26.96	27.05	26.80	+1.05%	122.55K	aa.aa	21:39:55
Naturhouse Health SA	2.570	2.570	2.570	0.00%	40	aa.aa	17:07:38
Cellnex Telecom derived	26.58	26.72	26.48	-0.08%	122.88K	aa.aa	20:59:11
Talgo derived	2.728	2.750	2.702	-0.07%	16.38K	aa.aa	21:38:57
Grenergy Renovables SA	89.700	91.400	88.800	-0.44%	18.63K	aa.aa	21:25:38
Pharma Mar	77.800	79.550	77.600	-1.27%	17.71K	aa.aa	21:15:08
Oryzon Genomics	2.968	2.976	2.948	+0.47%	118.62K	aa.aa	20:57:41
Global Dominion	2.830	2.845	2.825	0.00%	79.33K	aa.aa	20:05:36
Coca-Cola European	92.20	92.50	91.70	+2.22%	2.06K	aa.aa	21:25:04
Atrys Health	2.63	2.63	2.58	+2.33%	31.65K	aa.aa	20:54:56
Prosegur Cash derived	0.670	0.680	0.664	-0.89%	285.69K	aa.aa	20:23:19
Neinor Homes derived	15.68	15.81	15.65	-0.25%	37.81K	aa.aa	20:32:40
Gestamp Automocion derived	3.01	3.05	2.99	+0.33%	27.17K	aa.aa	21:20:57
Unicaja Banco derived	3.433	3.449	3.423	+0.03%	947.68K	aa.aa	20:44:07
Aedas Homes derived	21.45	21.45	21.25	+0.23%	632	aa.aa	20:45:33
Berkeley Energy	0.2900	0.2925	0.2875	+0.69%	197.93K	aa.aa	21:07:23
Arima Real Estate	10.40	10.40	10.40	0.00%	0	aa.aa	01:35:59
Amrest	2.54	2.55	2.46	+1.60%	5.36K	aa.aa	21:24:50
Viviendas en Alquiler	9.00	9.00	9.00	0.00%	0	aa.aa	01:35:59
Soltec Power	0.83	0.84	0.82	-1.20%	208.5K	aa.aa	21:09:27
Libertas 7	3.11	3.11	3.04	+2.98%	3.33K	aa.aa	19:03:22
Linea Directa Aseguradora	1.2840	1.3160	1.2740	-2.13%	235.61K	aa.aa	21:07:56
Desarrollos Especiales de Sistemas de Anclajes	24.20	24.20	24.20	0.00%	0	aa.aa	04/08
Grupo Ecoener	4.07	4.07	4.07	+3.04%	500	aa.aa	17:00:28
Corporacion Acciona Energias Renovables	20.54	20.84	20.52	-1.06%	122.66K	aa.aa	21:15:10
Puig Brands	16.90	16.99	16.62	+1.93%	150.6K	aa.aa	21:15:15

S&P/ASX 200

9,227.80

+82.00

+0.90%

ASX 200 Futures

9,136.50

+9.5

+0.10%

ASX All Ordinaries

9,405.40

+93.50

+1.00%

US 500

7,771.10

+34.6

+0.45%

Dow Jones

54,085.88

+907.47

+1.71%

China A50 Futures

14,885.00

+119.0

+0.81%

Dollar Index

99.57

-0.169

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Commonwealth Bank Australia	178.230	-1.38%	1.87M
Rio Tinto Ltd	176.340	+2.29%	1.11M
National Australia Bank	42.530	-0.75%	4.47M
Woodside Energy	31.780	-3.55%	5.88M
Macquarie	267.090	+1.48%	645.14K
Telstra Group	5.000	-1.57%	32.24M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Triton Minerals	0.003	+50.00%	148.14K
Agency Group Australia	0.032	+45.45%	641.94K
Austin Metals	0.004	+33.33%	1.25M
Artemis Resources	0.004	+33.33%	1.33M
Pure Foods Tasmania Ltd	0.025	+31.58%	28.60K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Vita Resources NL	0.02	-40.00%	275.50K
Constellation Technologies	0.003	-33.33%	179.67K
Spenda Ltd	0.003	-28.57%	625.05K
Xenitra	0.003	-28.57%	32.58M
Coppermoly Ltd	0.003	-25.00%	385.02K
Nelson Resources	0.004	-25.00%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Wisetech Global	39.91	+5.41%	1.92M
CSL	130.66	+1.42%	1.12M
Life360	29.55	+3.79%	1.73M
Woodside Energy	31.780	-3.55%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaa	1.695	+50.48%	2.551
Aa Aaaaaa Aaaaaaaaa	17.53	+49.95%	26.29
Aaaaaaaa Aaaaa Aaaa	17.53	+49.95%	26.29
Aa Aa A Aaaaaa	0.980	+47.12%	1.442
Aaaaaa Aaaaaa	0.980	+47.12%	1.442
Aaa Aaaaaaaaaaaaa A	9.33	+44.96%	13.52

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaa	1.695	+50.48%	2.551
Aa Aaaaaa Aaaaaaaaa	17.53	+49.95%	26.29
Aaaaaaaa Aaaaa Aaaa	17.53	+49.95%	26.29
Aa Aa A Aaaaaa	0.980	+47.12%	1.442
Aaaaaa Aaaaaa	0.980	+47.12%	1.442
Aaa Aaaaaaaaaaaaa A	9.33	+44.96%	13.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+851.1%

S&P/ASX 200

+69.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+492.6%

S&P/ASX 200 Materials

+107.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+73.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1147.7%

S&P/ASX Midcap 50

+141.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros