General Madrid (SMSI)

Madrid

Currency in EUR

1,908.00

-32.20(-1.66%)

Closed·02:35:30

Day's Range

1,898.30

1,931.90

52 wk Range

1,525.31

2,018.80

General Madrid Constituents

Explore the complete list of General Madrid companies with real-time streaming quotes for every SMSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IGBM today. Use it to identify movers and analyse individual constituents within the General Madrid index.

						Upside
ACS derived	93.350	95.700	92.950	-2.91%	383.97K	aa.aa	02:29:57
Atresmedia derived	5.680	5.780	5.680	-0.53%	359.14K	aa.aa	02:35:12
Acerinox derived	16.660	17.230	16.660	-2.34%	437.1K	aa.aa	02:29:55
BBVA derived	23.430	24.020	23.240	-3.50%	8.31M	aa.aa	02:35:08
Bankinter derived	15.305	15.700	15.165	-3.35%	1.91M	aa.aa	02:29:58
Acciona derived	211.600	216.000	209.200	+0.95%	61.51K	aa.aa	02:35:08
Caixabank derived	11.920	12.270	11.810	-3.56%	7.97M	aa.aa	02:29:58
Enagas derived	16.240	16.320	16.150	+0.12%	1.12M	aa.aa	02:35:33
FCC derived	10.540	10.600	10.520	-1.13%	8.24K	aa.aa	02:25:57
Naturgy Energy derived	29.520	29.600	29.300	+0.34%	821.33K	aa.aa	02:35:08
Grifols derived	9.948	9.976	9.828	+0.65%	1.14M	aa.aa	02:35:08
Ferrovial derived	45.020	46.080	45.020	-1.23%	970.32K	aa.aa	02:35:08
Redeia Corporacion derived	14.640	14.740	14.560	-0.27%	926.56K	aa.aa	02:35:26
Inditex derived	53.360	54.620	53.320	-0.85%	1.78M	aa.aa	02:29:56
Repsol derived	28.640	29.170	28.340	-0.42%	3.16M	aa.aa	02:35:17
Iberdrola derived	20.930	21.040	20.770	-0.29%	7.1M	aa.aa	02:35:15
Indra A derived	58.740	60.400	58.260	-1.44%	602.97K	aa.aa	02:35:08
Mapfre derived	4.248	4.284	4.214	-0.93%	1.73M	aa.aa	02:29:40
Telefonica derived	3.4260	3.4440	3.3800	+1.51%	10.31M	aa.aa	02:35:08
Sacyr derived	3.946	4.032	3.946	-2.33%	2.56M	aa.aa	02:35:08
Banco de Sabadell derived	3.5860	3.6370	3.5480	-1.94%	21M	aa.aa	02:35:08
Santander derived	12.2600	12.4200	11.9860	-2.08%	27.84M	aa.aa	02:35:58
Inmobiliaria Colonial derived	4.884	4.940	4.882	-0.85%	1M	aa.aa	02:35:08
Tecnicas Reunidas derived	25.920	26.920	25.900	-3.21%	172.69K	aa.aa	02:35:08
OHLA derived	0.358	0.367	0.356	-1.43%	5.36M	aa.aa	02:28:54
IAG derived	5.116	5.188	5.092	-1.24%	4.01M	aa.aa	02:35:08
Ebro Foods derived	18.160	18.220	18.100	+0.22%	27.16K	aa.aa	02:29:55
Endesa derived	41.760	41.940	41.330	+0.12%	796.13K	aa.aa	02:29:57
Amadeus derived	52.000	53.160	51.640	-1.14%	584.43K	aa.aa	02:29:41
DIA derived	46.7500	47.0000	45.0500	+2.97%	28.55K	aa.aa	02:28:01
Squirrel Media	2.0100	2.0200	2.0000	-0.50%	10.93K	aa.aa	07/10
Laboratorios	59.000	59.300	58.000	+1.46%	74.24K	aa.aa	02:35:13
General Alquiler	1.385	1.385	1.385	-2.81%	474	aa.aa	07/10
Solaria	16.105	16.900	15.960	-3.51%	1.25M	aa.aa	02:35:16
Airtificial Intelligence Structures	0.089	0.091	0.087	+4.11%	2.09M	aa.aa	02:27:58
Alantra Partners	8.900	9.120	8.900	-2.20%	14.48K	aa.aa	02:29:53
Promotora de Informaciones	2.320	2.385	2.315	0.00%	8.77K	aa.aa	02:35:08
Melia Hotels derived	10.000	10.150	9.910	-1.19%	123.64K	aa.aa	02:29:16
Empresarial San Jose	7.100	7.250	7.060	-2.20%	78.02K	aa.aa	02:29:58
Nueva Expresion	1.046	1.064	1.030	+0.77%	680.16K	aa.aa	02:35:08
Audax Renovables R	1.0840	1.1060	1.0840	-2.69%	164.82K	aa.aa	02:29:42
Miquel Y Costas	12.850	13.150	12.850	-1.15%	3.03K	aa.aa	02:09:38
ENCE derived	2.266	2.298	2.256	-0.70%	175.91K	aa.aa	02:35:08
Construcciones y Auxiliar derived	76.000	78.400	75.900	-2.94%	25.66K	aa.aa	02:29:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	07/10
Inmobiliaria del Sur	16.850	17.100	16.750	+0.90%	726	aa.aa	02:35:08
Lingotes	5.600	5.600	5.460	+2.94%	2.57K	aa.aa	01:43:14
Iberpapel Gestion	17.050	17.300	17.050	-1.16%	2.67K	aa.aa	02:35:08
Bodegas Riojanas	0.850	0.885	0.805	+4.94%	47.23K	aa.aa	01:20:04
Adolfo Dominguez	6.650	6.700	6.650	0.00%	465	aa.aa	02:07:38
Realia	0.970	0.970	0.970	-0.41%	1.84K	aa.aa	01:55:37
Nyesa Valores	0.0030	0.0030	0.0029	+3.45%	23.04M	aa.aa	02:35:08
Clinica Baviera	55.800	55.800	54.600	+1.82%	12.85K	aa.aa	02:29:55
Nicolas Correa	9.880	10.000	9.880	-2.66%	592	aa.aa	01:22:43
Cie Automotive derived	26.200	26.800	26.150	-0.38%	81.87K	aa.aa	02:08:23
Renta 4 Banco	19.500	19.650	19.500	0.00%	244	aa.aa	01:21:41
Laboratorio Reig Jofre	2.620	2.680	2.620	+0.38%	3.77K	aa.aa	02:29:28
Grupo Ezentis SA	0.0661	0.0670	0.0657	-0.60%	465.87K	aa.aa	02:27:18
Duro Felguera	0.2270	0.2380	0.2230	-0.66%	90.5K	aa.aa	02:29:35
Montebalito	1.890	1.890	1.890	-0.53%	6.42K	aa.aa	07/10
Metrovacesa	10.460	10.520	10.280	+0.58%	96.08K	aa.aa	02:29:48
Faes Farma derived	4.745	4.805	4.730	-0.11%	186.69K	aa.aa	02:35:08
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	07/10
Pescanova	0.2400	0.2400	0.2320	+3.45%	11.44K	aa.aa	02:35:08
Grifols Prf Class B	6.750	6.840	6.670	+0.30%	63.16K	aa.aa	02:22:15
Viscofan derived	54.000	54.000	53.400	+0.75%	56.76K	aa.aa	02:35:08
Prosegur derived	2.930	2.955	2.900	+0.34%	90.18K	aa.aa	02:29:54
Almirall derived	10.280	10.280	10.160	+0.98%	59.99K	aa.aa	02:29:57
Vocento	0.860	0.860	0.842	-2.27%	5.94K	aa.aa	01:42:38
Vidrala derived	88.000	88.000	86.100	+1.38%	35.72K	aa.aa	02:35:14
Tubacex derived	2.860	2.970	2.845	-3.05%	367.91K	aa.aa	02:35:08
Renta Corporacion RE	0.670	0.680	0.660	-1.18%	8.77K	aa.aa	02:29:21
Fluidra derived	17.180	17.530	17.150	-1.77%	457.84K	aa.aa	02:29:40
Elecnor	30.000	30.600	29.850	-3.23%	53.06K	aa.aa	02:35:08
Azkoyen	10.250	10.350	10.250	0.00%	17.6K	aa.aa	01:39:46
Aperam	38.900	40.260	38.900	-3.62%	3.77K	aa.aa	02:26:31
Amper	4.4000	4.5300	4.4000	-2.11%	139.31K	aa.aa	02:35:10
Airbus	187.800	188.620	186.000	-0.11%	1.24K	aa.aa	02:28:41
Prim	12.750	12.750	12.600	+0.79%	1.09K	aa.aa	02:27:46
Deoleo	0.3520	0.3580	0.3350	-0.56%	1.48M	aa.aa	02:29:50
ArcelorMittal derived	55.620	57.980	55.540	-4.53%	184.65K	aa.aa	02:35:08
eDreams Odigeo SA	4.615	4.785	4.515	-1.18%	452.19K	aa.aa	02:29:57
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/10
Merlin Properties SA derived	12.240	12.580	12.240	-2.47%	1.03M	aa.aa	02:35:08
Logista derived	34.58	34.74	34.38	+0.46%	97.59K	aa.aa	02:29:40
Aena derived	25.36	25.78	25.26	-1.86%	1.15M	aa.aa	02:35:08
Naturhouse Health SA	2.060	2.070	2.000	-0.48%	281.01K	aa.aa	02:29:32
Cellnex Telecom derived	22.85	23.27	22.85	-0.13%	1.06M	aa.aa	02:35:16
Talgo derived	2.380	2.430	2.370	-2.06%	92.19K	aa.aa	02:28:35
Grenergy Renovables SA	68.300	73.300	68.100	-6.82%	124.15K	aa.aa	02:35:08
Pharma Mar	69.750	70.750	69.700	-0.78%	14.86K	aa.aa	02:35:08
Oryzon Genomics	2.700	2.718	2.680	-0.66%	59.79K	aa.aa	02:35:08
Global Dominion	2.660	2.710	2.655	-1.12%	198.7K	aa.aa	02:29:42
Coca-Cola UK	90.60	91.60	90.60	+0.89%	142	aa.aa	02:35:08
Atrys Health	2.54	2.57	2.52	-0.78%	30.1K	aa.aa	02:29:32
Prosegur Cash derived	0.660	0.674	0.660	-1.93%	172.78K	aa.aa	02:29:44
Neinor Homes derived	17.31	17.50	17.18	-0.57%	348.8K	aa.aa	02:35:11
Gestamp Automocion derived	3.05	3.09	3.02	+0.66%	227.86K	aa.aa	02:35:08
Unicaja Banco derived	3.280	3.378	3.250	-3.42%	6.46M	aa.aa	02:35:08
Aedas Homes derived	22.90	23.05	22.65	0.00%	605	aa.aa	02:35:08
Berkeley Energia	0.3800	0.3830	0.3430	+13.43%	15.6M	aa.aa	02:35:58
Arima Real Estate	12.80	12.80	12.80	0.00%	400	aa.aa	07/10
Amrest	2.20	2.24	2.20	-1.79%	3.25K	aa.aa	02:29:25
Viviendas en Alquiler	9.30	9.30	9.30	0.00%	0	aa.aa	07/10
Soltec Power	0.52	0.55	0.52	-5.45%	1.44M	aa.aa	02:35:08
Libertas 7	2.94	2.94	2.94	-0.68%	22	aa.aa	07/10
Linea Directa Aseguradora	1.1980	1.2200	1.1880	+0.17%	578.83K	aa.aa	02:35:08
Desarrollos Especiales de Sistemas de Anclajes	24.00	24.00	24.00	0.00%	0	aa.aa	06/10
Ecoener	3.50	3.54	3.35	+1.16%	2.93K	aa.aa	01:34:09
Corporacion Acciona Energias Renovables	21.46	22.20	21.36	-2.54%	127.36K	aa.aa	02:29:41
Puig Brands B	18.21	18.33	18.06	-0.33%	279.15K	aa.aa	02:28:50

S&P/ASX 200

8,727.70

-8.00

-0.09%

ASX 200 Futures

8,696.50

-68.5

-0.78%

ASX All Ordinaries

8,894.60

-8.90

-0.10%

US 500

7,790.70

-28.3

-0.36%

Dow Jones

51,155.36

-365.92

-0.71%

China A50 Futures

13,798.50

-35.5

-0.26%

Dollar Index

102.078

+0.473

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.450	-0.65%	6.56M
CSL	181.99	+1.85%	1.39M
CBA	150.370	-1.32%	1.68M
Rio Tinto Ltd	166.740	-0.61%	885.76K
ANZ Group	37.950	+0.24%	3.32M
Wesfarmers	76.300	+0.58%	1.57M
SKS Technologies Group	9.800	-12.26%	12.22M

Name	Last	Chg. %	Vol.
Dalaroo Metals	0.16	+106.67%	23.05M
Altech Batteries	0.002	+66.67%	52.83K
Vintage Energy	0.002	+66.67%	1.07M
Reedy Lagoon	0.003	+50.00%	400.00K
Xenitra	0.003	+50.00%	102.01K
Norwood Systems	0.023	+35.29%	2.04M
Qx Resources	0.004	+33.33%	10.00K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-40.00%	448.00
Constellation Technologies	0.003	-33.33%	106.67K
Swift TV	0.005	-28.57%	1.39K
Arc Funds	0.041	-28.07%	13.25K
Lux Copper	0.25	-26.87%	4.31M
Liberty Metals	0.004	-25.00%	17.25M
Melbana Energy	0.004	-25.00%	3.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Stakk Limited	0.025	+4.17%	194.53M
Fortescue	16.010	-2.44%	6.91M
EQ Resources	0.340	-2.86%	34.69M
BHP Group Ltd	62.450	-0.65%	6.56M
Xero	56.10	+0.70%	739.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	2.20	+82.32%	4.01
Aaaaa Aaaaaaaa	2.20	+82.32%	4.01
A Aaaa Aaa	0.490	+79.80%	0.881
Aaaaaaaaaaaaaaaaa Aa	0.490	+79.80%	0.881
Aaaaaa A A	1.66	+63.31%	2.71
A Aaaa Aaaaa Aa	1.66	+63.31%	2.71
A A A A Aaa A Aaa	0.725	+58.90%	1.152

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	2.20	+82.32%	4.01
Aaaaa Aaaaaaaa	2.20	+82.32%	4.01
A Aaaa Aaa	0.490	+79.80%	0.881
Aaaaaaaaaaaaaaaaa Aa	0.490	+79.80%	0.881
Aaaaaa A A	1.66	+63.31%	2.71
A Aaaa Aaaaa Aa	1.66	+63.31%	2.71
A A A A Aaa A Aaa	0.725	+58.90%	1.152

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.3%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+537.8%

S&P/ASX 200 Materials

+113.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.2%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1224.8%

S&P/ASX Midcap 50

+136.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper