Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 104.100 | 105.800 | 103.900 | -0.19% | 441.05K | aa.aa | |
Atresmediaderived | 5.230 | 5.270 | 5.200 | -0.19% | 254.85K | aa.aa | |
Acerinoxderived | 17.800 | 17.890 | 17.320 | +3.19% | 671.31K | aa.aa | |
BBVAderived | 24.950 | 25.090 | 24.740 | +1.05% | 5.48M | aa.aa | |
Bankinterderived | 16.715 | 16.900 | 16.715 | -0.39% | 890.21K | aa.aa | |
Accionaderived | 210.400 | 214.000 | 210.400 | -1.41% | 52.79K | aa.aa | |
Caixabankderived | 13.210 | 13.330 | 13.140 | 0.00% | 4.62M | aa.aa | |
Enagasderived | 16.820 | 16.950 | 16.760 | -0.41% | 336.62K | aa.aa | |
FCCderived | 11.320 | 11.500 | 11.180 | +1.62% | 24.87K | aa.aa | |
Naturgy Energyderived | 29.760 | 29.920 | 29.540 | -0.73% | 748.89K | aa.aa | |
Grifolsderived | 10.035 | 10.170 | 10.015 | -0.10% | 951.98K | aa.aa | |
Ferrovialderived | 51.420 | 53.740 | 51.400 | -4.95% | 1.48M | aa.aa | |
Redeia Corporacionderived | 15.230 | 15.340 | 15.200 | -0.33% | 656.94K | aa.aa | |
Inditexderived | 58.260 | 58.760 | 58.180 | -0.03% | 1.02M | aa.aa | |
Repsolderived | 26.890 | 26.950 | 26.450 | -0.11% | 2.08M | aa.aa | |
Iberdroladerived | 20.160 | 20.220 | 20.080 | +0.15% | 3.88M | aa.aa | |
Indra Aderived | 60.400 | 61.200 | 59.920 | -0.76% | 692.25K | aa.aa | |
Mapfrederived | 4.456 | 4.464 | 4.420 | +0.63% | 1.18M | aa.aa | |
Telefonicaderived | 3.6090 | 3.6810 | 3.6090 | -2.04% | 8.6M | aa.aa | |
Sacyrderived | 4.324 | 4.362 | 4.324 | -0.14% | 1.89M | aa.aa | |
Banco de Sabadellderived | 3.6450 | 3.7050 | 3.6360 | -1.27% | 12.93M | aa.aa | |
Santanderderived | 12.7100 | 12.7780 | 12.6200 | +1.03% | 10.96M | aa.aa | |
Inmobiliaria Colonialderived | 5.460 | 5.530 | 5.460 | -0.91% | 520.82K | aa.aa | |
Tecnicas Reunidasderived | 27.500 | 27.940 | 26.920 | +1.78% | 198.53K | aa.aa | |
OHLAderived | 0.405 | 0.413 | 0.404 | -1.70% | 7.75M | aa.aa | |
IAGderived | 5.152 | 5.254 | 5.152 | -0.08% | 6.16M | aa.aa | |
Ebro Foodsderived | 18.300 | 18.480 | 18.220 | -0.54% | 32.6K | aa.aa | |
Endesaderived | 42.040 | 42.160 | 41.890 | -0.05% | 347.94K | aa.aa | |
Amadeusderived | 57.380 | 57.980 | 57.140 | -0.21% | 452.13K | aa.aa | |
DIAderived | 38.4000 | 38.9000 | 38.4000 | -0.90% | 19.41K | aa.aa | |
2.0900 | 2.1000 | 2.0900 | 0.00% | 1.54K | aa.aa | ||
60.800 | 61.200 | 59.800 | +0.50% | 110.46K | aa.aa | ||
1.440 | 1.450 | 1.400 | +1.41% | 83.25K | aa.aa | ||
16.960 | 17.165 | 16.705 | -0.82% | 789.8K | aa.aa | ||
0.091 | 0.091 | 0.090 | 0.00% | 438K | aa.aa | ||
10.050 | 10.150 | 10.000 | -0.50% | 7.86K | aa.aa | ||
2.835 | 2.880 | 2.830 | 0.00% | 208 | aa.aa | ||
Melia Hotelsderived | 10.340 | 10.480 | 10.300 | +0.10% | 158.52K | aa.aa | |
7.920 | 8.060 | 7.920 | -0.63% | 10.63K | aa.aa | ||
1.100 | 1.112 | 1.100 | -0.54% | 322.38K | aa.aa | ||
1.2040 | 1.2200 | 1.2000 | -0.17% | 94.31K | aa.aa | ||
13.300 | 13.400 | 13.250 | +0.38% | 876 | aa.aa | ||
ENCEderived | 2.528 | 2.550 | 2.518 | -0.55% | 103.52K | aa.aa | |
Construcciones y Auxiliarderived | 70.900 | 71.500 | 68.200 | +4.26% | 31.28K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.700 | 16.800 | 16.700 | 0.00% | 827 | aa.aa | ||
6.260 | 6.260 | 6.100 | 0.00% | 1.1K | aa.aa | ||
18.000 | 18.050 | 18.000 | -0.28% | 2.67K | aa.aa | ||
0.980 | 1.010 | 0.980 | -1.01% | 2.52K | aa.aa | ||
6.200 | 6.300 | 6.150 | +0.81% | 1.39K | aa.aa | ||
1.015 | 1.015 | 1.010 | 0.00% | 24.64K | aa.aa | ||
0.0036 | 0.0038 | 0.0034 | +2.86% | 82.77M | aa.aa | ||
60.200 | 60.200 | 58.800 | +2.38% | 1.73K | aa.aa | ||
9.580 | 9.740 | 9.560 | -2.44% | 1.65K | aa.aa | ||
Cie Automotivederived | 25.650 | 25.900 | 25.650 | 0.00% | 47.25K | aa.aa | |
19.400 | 19.450 | 19.200 | 0.00% | 5.49K | aa.aa | ||
2.700 | 2.700 | 2.700 | +0.75% | 1.41K | aa.aa | ||
0.0701 | 0.0719 | 0.0700 | +1.15% | 841.69K | aa.aa | ||
0.2450 | 0.2540 | 0.2450 | -2.39% | 235.41K | aa.aa | ||
1.980 | 2.060 | 1.940 | +1.02% | 17.42K | aa.aa | ||
10.760 | 10.880 | 10.680 | -0.74% | 73.2K | aa.aa | ||
Faes Farmaderived | 4.545 | 4.590 | 4.545 | -0.22% | 77.33K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2430 | 0.2540 | 0.2410 | -1.62% | 425.53K | aa.aa | ||
6.890 | 6.970 | 6.880 | -0.58% | 21.96K | aa.aa | ||
Viscofanderived | 57.200 | 57.500 | 57.100 | 0.00% | 33.01K | aa.aa | |
Prosegurderived | 2.885 | 2.920 | 2.860 | +0.87% | 146.29K | aa.aa | |
Almirallderived | 10.500 | 10.540 | 10.360 | +1.16% | 91.48K | aa.aa | |
0.826 | 0.826 | 0.800 | -0.48% | 5.51K | aa.aa | ||
Vidraladerived | 90.400 | 91.700 | 90.300 | -0.55% | 23.2K | aa.aa | |
Tubacexderived | 2.930 | 2.970 | 2.930 | -0.34% | 90.02K | aa.aa | |
0.692 | 0.698 | 0.694 | 0.00% | 106 | aa.aa | ||
Fluidraderived | 19.610 | 19.740 | 19.320 | +1.08% | 214.47K | aa.aa | |
31.900 | 32.250 | 31.800 | +0.31% | 32.23K | aa.aa | ||
10.000 | 10.100 | 10.000 | 0.00% | 6.63K | aa.aa | ||
46.400 | 46.700 | 45.860 | +2.34% | 3.7K | aa.aa | ||
3.495 | 3.495 | 3.490 | +0.14% | 8.34K | aa.aa | ||
4.7220 | 4.7400 | 4.6800 | +1.07% | 98.85K | aa.aa | ||
208.200 | 209.400 | 205.350 | +1.04% | 2.4K | aa.aa | ||
13.250 | 13.350 | 13.050 | -0.38% | 11.2K | aa.aa | ||
0.4320 | 0.4380 | 0.4180 | -0.69% | 4.96M | aa.aa | ||
ArcelorMittalderived | 64.540 | 65.200 | 63.180 | +2.93% | 225.3K | aa.aa | |
5.570 | 5.620 | 5.460 | +2.01% | 613.75K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.930 | 14.030 | 13.920 | -0.36% | 505.55K | aa.aa | |
Logistaderived | 35.92 | 36.14 | 35.56 | +0.62% | 79.57K | aa.aa | |
Aenaderived | 27.60 | 27.82 | 27.58 | -0.07% | 832.43K | aa.aa | |
2.520 | 2.540 | 2.520 | 0.00% | 2.23K | aa.aa | ||
Cellnex Telecomderived | 26.75 | 27.30 | 26.68 | -1.51% | 1.19M | aa.aa | |
Talgoderived | 2.700 | 2.715 | 2.695 | +0.19% | 11.07K | aa.aa | |
91.700 | 94.000 | 90.100 | -2.34% | 45.43K | aa.aa | ||
83.600 | 85.100 | 83.500 | -0.30% | 29.23K | aa.aa | ||
2.840 | 2.868 | 2.840 | -0.56% | 72.81K | aa.aa | ||
2.720 | 2.735 | 2.710 | 0.00% | 169.82K | aa.aa | ||
94.50 | 95.00 | 94.20 | 0.00% | 196 | aa.aa | ||
2.56 | 2.57 | 2.53 | +1.59% | 5.89K | aa.aa | ||
Prosegur Cashderived | 0.661 | 0.667 | 0.658 | +0.61% | 149.1K | aa.aa | |
Neinor Homesderived | 16.04 | 16.22 | 16.00 | +0.31% | 172.84K | aa.aa | |
Gestamp Automocionderived | 2.94 | 2.97 | 2.94 | -0.68% | 179.81K | aa.aa | |
Unicaja Bancoderived | 3.574 | 3.604 | 3.564 | -0.22% | 3.16M | aa.aa | |
Aedas Homesderived | 21.95 | 22.50 | 21.65 | -1.35% | 4.31K | aa.aa | |
0.2910 | 0.2935 | 0.2910 | -1.02% | 295.84K | aa.aa | ||
10.50 | 10.60 | 10.50 | +8.81% | 1.02K | aa.aa | ||
2.58 | 2.62 | 2.54 | +3.20% | 9.35K | aa.aa | ||
9.50 | 9.50 | 9.50 | 0.00% | 0 | aa.aa | ||
0.85 | 0.85 | 0.84 | +0.60% | 30.79K | aa.aa | ||
3.03 | 3.03 | 3.03 | 0.00% | 1.2K | aa.aa | ||
1.3360 | 1.3420 | 1.3300 | -0.15% | 254.76K | aa.aa | ||
23.80 | 23.80 | 23.80 | 0.00% | 0 | aa.aa | ||
3.85 | 3.98 | 3.85 | +0.26% | 8.43K | aa.aa | ||
21.46 | 21.62 | 21.22 | +0.47% | 142.37K | aa.aa | ||
18.19 | 18.23 | 17.86 | +1.73% | 751.55K | aa.aa |