FTSE 350 (FTLC)

London

Currency in GBP

5,909.44

+6.87(+0.12%)

Delayed Data·23:01:55

Day's Range

5,893.27

5,930.09

52 wk Range

4,970.82

5,967.35

FTSE 350 Constituents

Explore the complete list of FTSE 350 companies with real-time streaming quotes for every FTLC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 350 today. Use it to identify movers and analyse individual constituents within the FTSE 350 index.

						Upside
British American Tobacco	4,508.0	4,547.0	4,439.0	-1.36%	872.36K	aa.aa	22:51:32
HSBC	1,595.20	1,598.40	1,584.20	+1.22%	5.74M	aa.aa	23:07:41
Barclays	514.20	517.70	511.30	+1.08%	9.27M	aa.aa	23:12:01
InterContinental	160.5	165.2	159.9	-0.16%	94.54K	aa.aa	22:43:39
BP	543.30	546.80	535.50	-1.67%	28.51M	aa.aa	23:16:10
Next	14,869.7	15,000.0	14,845.0	+0.17%	34.65K	aa.aa	23:15:28
Lloyds Banking	115.98	116.75	115.05	+1.11%	39.98M	aa.aa	23:12:04
EasyJet	647.60	651.00	640.00	+2.67%	1.46M	aa.aa	23:02:02
Marks & Spencer	409.19	409.30	404.70	+1.01%	4.26M	aa.aa	23:03:54
Genus	2,198.0	2,226.0	2,188.0	+0.18%	62.9K	aa.aa	23:16:50
NatWest Group	723.00	725.08	714.60	+2.44%	10.22M	aa.aa	23:02:20
Prudential	1,110.00	1,122.50	1,103.50	-0.54%	2.06M	aa.aa	23:05:32
Premier Foods	192.10	194.69	191.80	-1.13%	206.67K	aa.aa	23:10:23
Vodafone Group PLC	119.475	119.600	117.400	+1.38%	12.42M	aa.aa	23:11:36
Bankers Investment	148.20	150.00	148.00	+0.82%	643.85K	aa.aa	23:15:17
Morgan Sindall	4,362.00	4,572.00	4,358.00	-1.54%	126.82K	aa.aa	23:16:21
Hochschild	437.86	445.66	434.80	+1.50%	252.21K	aa.aa	23:15:12
AstraZeneca	11,720.0	12,082.0	11,632.0	-7.25%	4.5M	aa.aa	23:15:43
Bellway	2,072.0	2,100.0	2,004.0	+4.22%	78.64K	aa.aa	22:26:42
Legal & General	302.90	303.70	300.75	+0.83%	6.61M	aa.aa	23:16:05
Imperial Brands	2,788.00	2,820.00	2,753.00	-1.31%	860.2K	aa.aa	22:21:06
Reckitt Benckiser	5,304.0	5,312.0	5,238.0	+1.22%	229.21K	aa.aa	22:43:30
Kingfisher	317.40	319.50	311.30	+2.85%	4.1M	aa.aa	23:11:17
Relx	2,675.00	2,677.00	2,599.00	+2.61%	1.95M	aa.aa	23:13:03
Centrica	153.55	154.80	152.15	-0.94%	4.68M	aa.aa	23:10:33
3I Group	2,913.00	2,972.00	2,884.90	+1.71%	825.97K	aa.aa	23:15:25
WPP	305.75	306.10	298.50	+2.36%	999.75K	aa.aa	23:15:53
Victrex	800.0	819.0	785.9	+2.17%	144.41K	aa.aa	23:03:49
Tesco	484.80	489.90	483.80	-0.96%	3.47M	aa.aa	23:04:44
Aberdeen	242.20	245.00	240.70	+0.67%	1.42M	aa.aa	22:49:16
Diageo	1,660.0	1,664.5	1,624.0	+1.56%	1.06M	aa.aa	23:08:20
Balfour Beatty	858.00	878.00	856.50	-0.70%	699.19K	aa.aa	23:15:45
Hikma Pharma	1,580.00	1,591.00	1,572.00	-0.32%	135.22K	aa.aa	23:12:58
F&C Invest	333.22	336.40	333.18	+0.61%	941.06K	aa.aa	22:40:54
Investec	657.50	664.00	657.00	+1.31%	656.35K	aa.aa	22:28:36
Rio Tinto PLC	7,097.0	7,241.0	7,072.0	-1.07%	614.84K	aa.aa	23:11:38
Johnson Matthey	1,968.0	2,010.0	1,964.0	-1.21%	69.83K	aa.aa	22:25:00
Anglo American	3,674.0	3,824.0	3,661.0	-1.58%	785.43K	aa.aa	23:11:38
Bunzl	2,822.0	2,828.0	2,794.0	+0.71%	143.53K	aa.aa	23:14:30
Burberry Group	1,202.5	1,229.0	1,187.5	+1.26%	669.54K	aa.aa	22:57:25
GSK plc	1,938.00	1,963.50	1,936.00	+0.34%	1.8M	aa.aa	23:12:00
Barratt Redrow	301.70	306.70	297.70	+2.86%	4.92M	aa.aa	23:13:56
Aviva	698.76	699.00	693.40	+0.77%	5.43M	aa.aa	22:57:43
Sage	1,005.00	1,006.50	975.20	+3.27%	531.06K	aa.aa	23:10:24
WHSmith	448.2	450.0	437.0	+3.41%	159.01K	aa.aa	23:02:07
Pearson	1,260.00	1,274.50	1,214.00	+0.24%	660.44K	aa.aa	23:16:44
Hammerson	386.13	388.60	378.40	+1.08%	958.13K	aa.aa	22:22:43
Associated British Foods	2,130.0	2,135.0	2,079.0	+2.06%	139.82K	aa.aa	23:16:05
London Stock Exchange	8,460.0	8,498.0	8,320.0	+0.74%	398.79K	aa.aa	22:26:33
Wetherspoon	802.00	805.50	782.72	+3.09%	280.13K	aa.aa	22:39:00
BAE Systems	2,129.00	2,139.00	2,097.00	+1.67%	1.44M	aa.aa	23:14:47
Antofagasta	3,659.00	3,755.00	3,656.00	+0.11%	152.01K	aa.aa	22:53:05
Serco	238.20	243.00	236.86	-1.41%	2.32M	aa.aa	23:03:37
3I Infrastructure	385.00	386.00	380.00	+1.32%	578.17K	aa.aa	23:13:03
Man Group	301.80	305.00	300.80	-0.13%	1.44M	aa.aa	22:28:17
TP ICAP	339.00	343.07	337.20	-1.05%	316.02K	aa.aa	23:13:26
Rolls-Royce Holdings	1,511.80	1,527.80	1,502.60	+3.00%	9.11M	aa.aa	23:01:43
Whitbread	2,550.0	2,567.0	2,528.0	+1.59%	678.88K	aa.aa	23:15:54
Pennon	463.60	465.80	456.80	+0.13%	210.1K	aa.aa	22:26:20
Tate & Lyle	554.00	555.00	553.75	0.00%	937.73K	aa.aa	23:13:04
Vistry Group	311.00	318.20	296.00	+6.58%	2.87M	aa.aa	23:15:00
Persimmon	1,144.5	1,179.0	1,126.5	+3.39%	1.97M	aa.aa	23:09:02
Qinetiq	518.00	520.50	505.59	+2.37%	576.27K	aa.aa	23:06:22
Admiral Group	3,784.0	3,792.0	3,754.0	+0.32%	70.93K	aa.aa	22:49:24
United Utilities	1,407.00	1,412.00	1,374.00	+1.74%	429.47K	aa.aa	22:52:10
Unilever	4,784.0	4,786.0	4,722.0	+0.86%	2.13M	aa.aa	23:05:10
Great Portland Estates	351.40	355.40	350.60	+0.69%	225.64K	aa.aa	23:14:04
SSE	2,355.00	2,356.00	2,323.00	+0.43%	844.88K	aa.aa	23:00:08
Standard Chartered	2,211.00	2,245.00	2,205.00	+1.05%	2.19M	aa.aa	23:16:39
Michael Page	188.50	190.10	183.29	+3.74%	259.79K	aa.aa	23:12:45
British Land Company	442.80	446.60	442.40	+0.18%	1.09M	aa.aa	23:16:36
Informa	901.80	903.80	892.60	+1.81%	377.94K	aa.aa	22:25:23
Weir Group	2,624.00	2,690.00	2,620.00	-0.46%	338.11K	aa.aa	23:16:43
Ashmore	208.50	210.80	205.20	+1.02%	143.07K	aa.aa	22:24:18
Severn Trent	3,066.0	3,076.0	2,978.0	+1.59%	145.05K	aa.aa	22:52:32
Travis Perkins	574.00	586.50	558.50	+3.52%	228.35K	aa.aa	22:26:18
Vesuvius	371.40	382.20	366.20	+0.11%	124.69K	aa.aa	23:11:12
Smiths Group	2,666.00	2,674.40	2,644.00	+0.91%	151.18K	aa.aa	22:26:24
IG Group	1,323.00	1,481.00	1,312.00	-9.38%	1.1M	aa.aa	23:08:49
Drax Group	717.50	736.00	717.50	-2.71%	160.33K	aa.aa	23:16:44
Babcock International	1,146.50	1,155.50	1,135.00	+2.27%	1.24M	aa.aa	23:07:37
Melrose Industries	463.60	473.10	463.50	+2.05%	1.32M	aa.aa	23:09:57
Smith & Nephew	1,203.00	1,205.00	1,180.00	+3.84%	445.63K	aa.aa	23:10:12
Intertek	5,845.0	5,850.0	5,835.0	+0.09%	61.83K	aa.aa	23:08:42
Mitchells Butlers	281.50	283.50	276.62	+1.99%	682.25K	aa.aa	23:09:01
Mitie	206.60	207.80	206.60	-0.19%	687.48K	aa.aa	23:07:05
Mondi	902.80	919.20	896.60	+1.19%	378.68K	aa.aa	23:14:49
Rotork	486.20	488.00	485.80	0.00%	1.66M	aa.aa	23:03:24
J Sainsbury	355.10	357.60	353.10	-1.20%	2.86M	aa.aa	23:04:18
FirstGroup	185.30	188.90	184.00	+0.49%	643.37K	aa.aa	22:16:41
Croda Intl	3,274.1	3,283.0	3,210.0	+2.16%	179.2K	aa.aa	23:10:12
National Grid	1,184.50	1,189.50	1,177.50	-0.46%	1.8M	aa.aa	23:14:47
IMI PLC	2,936.00	2,978.00	2,924.00	0.00%	337.77K	aa.aa	23:11:54
Kier Group	239.60	245.60	239.20	0.00%	234.66K	aa.aa	23:10:36
Harbour Energy	235.80	238.90	232.48	-1.50%	1.11M	aa.aa	23:04:57
BT Group	203.30	203.97	199.25	+0.99%	4.06M	aa.aa	22:52:55
Inchcape	830.50	846.00	827.50	-0.95%	225.39K	aa.aa	23:04:39
Hunting	442.00	464.00	435.50	-0.34%	84.2K	aa.aa	23:04:15
Segro	966.00	972.60	957.40	+0.10%	1.56M	aa.aa	22:26:44
Schroders	589.5	591.0	588.5	+0.17%	501.19K	aa.aa	22:24:06
ITV	73.50	75.25	72.90	-1.01%	4.42M	aa.aa	23:15:16
Rentokil	346.30	347.70	329.70	+0.44%	12.16M	aa.aa	23:09:20
Compass	32.37	32.64	31.89	+2.08%	1.27M	aa.aa	23:16:37
Hays	58.75	59.10	56.30	+4.17%	7.64M	aa.aa	23:16:45
ICG PLC	1,929.00	1,945.00	1,910.00	+2.17%	294.19K	aa.aa	23:08:43
Hiscox	1,789.00	1,823.00	1,781.00	-1.11%	194.39K	aa.aa	22:32:20
Aberforth Smaller	1,712.03	1,718.00	1,706.00	+0.47%	120.98K	aa.aa	23:10:39
Savills	930.00	941.00	902.00	+1.09%	152.35K	aa.aa	23:15:56
Land Securities	712.00	714.50	706.50	+0.92%	863.09K	aa.aa	22:28:00
Computacenter	4,562.00	4,658.00	4,548.00	-0.78%	108.81K	aa.aa	23:10:08
Caledonia Investments	390.5	391.0	386.0	+0.64%	124.66K	aa.aa	22:40:00
Scottish Mortgage	1,336.00	1,368.00	1,335.00	+0.41%	1.86M	aa.aa	23:11:48
International Workplace Plc	200.40	202.20	195.10	+1.67%	313.85K	aa.aa	23:13:12
TR Property	320.64	322.50	319.00	+0.83%	570.41K	aa.aa	23:15:37
Halma	3,540.0	3,588.0	3,528.0	+0.28%	333.91K	aa.aa	22:26:09
JPMorgan EM	160.80	163.00	160.60	-0.62%	1.12M	aa.aa	23:01:18
Rightmove	471.60	474.90	460.40	+1.51%	6.28M	aa.aa	22:34:45
Frasers	825.50	839.50	810.84	+1.85%	54.74K	aa.aa	23:14:17
PZ Cussons	110.00	113.80	109.60	-0.72%	243K	aa.aa	22:58:41
Keller Group	3,006.00	3,066.00	3,000.00	-0.60%	34.62K	aa.aa	23:13:30
Safestore	618.00	626.50	615.50	+0.41%	95.42K	aa.aa	23:11:00
Chemring	602.00	608.50	596.50	+1.95%	230.16K	aa.aa	22:41:07
Essentra	105.40	107.20	104.80	+1.15%	509.12K	aa.aa	23:15:47
Taylor Wimpey	80.50	81.92	78.42	+3.21%	17.4M	aa.aa	22:49:05
Big Yellow	905.00	910.50	896.50	+1.97%	80.48K	aa.aa	23:09:11
RIT Capital	2,585.3	2,645.0	2,545.0	+0.79%	162.51K	aa.aa	23:15:39
Renishaw	4,966.0	5,060.0	4,822.0	+0.36%	35.4K	aa.aa	23:16:42
Bodycote	730.50	736.50	724.50	+1.11%	86.72K	aa.aa	23:15:35
Edinburgh Investment	846.59	849.00	841.00	+0.31%	70.14K	aa.aa	23:14:10
Spirax-Sarco Engineering	7,105.0	7,135.0	6,980.0	+2.30%	41.92K	aa.aa	23:15:32
AVI Global	252.50	254.50	251.50	-0.39%	311.06K	aa.aa	22:12:21
Templeton EM	304.44	308.05	304.00	-0.18%	814.47K	aa.aa	22:34:19
Greggs	1,939.5	1,953.7	1,889.0	+3.16%	454.87K	aa.aa	23:15:20
Alliance Witan	1,357.00	1,360.00	1,345.00	+0.82%	350.72K	aa.aa	23:11:48
Moneysupermarket	199.30	200.00	197.60	+1.43%	691.61K	aa.aa	23:15:00
SThree	255.23	268.50	255.00	-0.11%	228.35K	aa.aa	23:10:38
Marshalls	167.95	171.60	165.08	+4.08%	1.27M	aa.aa	23:02:08
Grainger	173.00	176.50	172.30	-0.86%	1.06M	aa.aa	23:14:03
Unite	539.50	544.00	536.00	+0.28%	612.01K	aa.aa	23:15:15
Derwent	2,096.1	2,154.0	2,094.0	-0.38%	78.98K	aa.aa	23:15:59
Murray Income	1,020.00	1,024.00	1,010.00	0.00%	45.55K	aa.aa	23:11:23
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	01/08
Monks Investment Trust	1,592.00	1,599.95	1,582.00	+0.89%	99.9K	aa.aa	22:39:08
Workspace Group	356.80	362.60	354.51	+1.71%	74.67K	aa.aa	23:12:57
City Of London IT	592.00	595.00	591.00	-0.17%	601.95K	aa.aa	23:15:03
Merchants Trust	670.00	673.00	663.96	+0.60%	91.84K	aa.aa	22:38:39
C&C	102.20	103.40	101.80	+0.39%	95.57K	aa.aa	22:48:47
Beazley	1,291.00	1,292.00	1,290.50	+0.04%	1.16M	aa.aa	22:32:13
Temple Bar Investment	420.50	423.50	418.50	+0.24%	368.29K	aa.aa	22:31:54
Rathbones	1,668.0	1,692.0	1,664.0	0.00%	36.65K	aa.aa	22:28:12
JPMorgan Indian	893.09	897.00	880.00	+1.26%	50.93K	aa.aa	23:09:16
Murray International	369.50	370.50	367.50	+0.27%	381.87K	aa.aa	23:15:49
Fidelity European Trust	431.43	432.64	428.00	+0.68%	276.91K	aa.aa	22:00:26
ZIGUP	458.50	467.50	458.00	-0.87%	63.16K	aa.aa	23:15:28
Domino’s Pizza	204.00	206.40	202.00	+1.29%	266.59K	aa.aa	23:14:51
Fresnillo	2,484.00	2,556.00	2,465.00	+0.36%	332.07K	aa.aa	22:26:08
Experian	2,844.0	2,861.0	2,772.2	+1.94%	642.48K	aa.aa	23:15:29
Playtech	378.00	383.20	377.80	-0.16%	65.53K	aa.aa	23:15:21
Berkeley	3,590.0	3,614.0	3,492.0	+2.57%	32.75K	aa.aa	23:12:51
Howden Joinery	810.50	819.50	795.50	+2.79%	373.51K	aa.aa	22:50:43
Paragon Banking Group	849.50	856.50	842.50	+1.49%	61.27K	aa.aa	22:27:01
Glencore	533.80	547.45	531.00	-1.69%	6.55M	aa.aa	23:09:19
IAG	432.80	447.05	431.90	+0.21%	7.71M	aa.aa	23:15:43
AG Barr	645.00	659.00	643.00	-0.77%	58.97K	aa.aa	22:40:03
BH Macro	416.7	419.0	415.5	-0.10%	202.28K	aa.aa	23:13:13
Blackrock World Mining	877.40	898.00	877.00	-0.63%	82.35K	aa.aa	23:15:00
Shaftesbury Capital	144.60	146.10	144.10	+0.56%	1.68M	aa.aa	23:13:35
Currys	164.50	168.90	164.30	-2.03%	708.61K	aa.aa	23:05:00
Cranswick	5,290.0	5,370.0	5,286.0	-1.12%	39.39K	aa.aa	23:14:29
Dunelm	886.50	892.50	872.85	+1.96%	214.88K	aa.aa	23:00:40
Elementis	177.40	180.40	177.40	+0.11%	285.38K	aa.aa	23:01:30
Fidelity China	269.76	270.00	267.00	+0.66%	600.66K	aa.aa	23:04:57
Fidelity Special	465.66	467.00	462.00	+0.47%	292.37K	aa.aa	23:13:24
Fidelity Emerging	1,395.24	1,404.00	1,374.00	+1.84%	35.82K	aa.aa	22:33:21
HICL Infrastructure	138.15	138.20	135.40	+1.58%	2.7M	aa.aa	23:16:23
Herald Investments	2,960.00	3,010.00	2,955.00	+0.34%	18.06K	aa.aa	22:36:28
Impax Environmental	433.50	434.00	428.74	+0.35%	21.1K	aa.aa	21:20:52
Intl Public Partnerships	143.00	144.20	142.00	+0.70%	2.82M	aa.aa	23:16:40
JPMorgan American	1,210.00	1,216.00	1,200.00	+0.83%	102.22K	aa.aa	23:16:21
JD Sports Fashion	90.96	91.77	87.38	+1.68%	11.23M	aa.aa	23:09:05
JPMorgan Euro Smaller	625.77	628.00	625.00	+0.12%	48.95K	aa.aa	23:13:10
Jupiter Fund	158.20	161.80	158.00	+0.13%	327.02K	aa.aa	22:26:30
Lancashire Holdings	602.00	606.00	598.00	-0.08%	226.65K	aa.aa	23:12:04
LondonMetric Property	196.52	198.60	196.40	+0.16%	1.77M	aa.aa	23:14:56
Law Debenture	1,254.00	1,260.21	1,248.00	+0.97%	108.56K	aa.aa	23:13:50
Mercantile Investment Trust	276.29	278.58	276.00	-0.08%	466.23K	aa.aa	23:11:59
Polar Capital Tech	618.94	635.04	618.94	-1.21%	1.49M	aa.aa	23:12:56
Standard Life	922.50	930.00	919.00	-0.05%	1.07M	aa.aa	23:15:35
Schroder Asia Pacific	797.53	798.00	790.00	+0.83%	72.29K	aa.aa	23:13:16
Blackrock Smaller	268.63	270.00	267.00	-0.14%	135.26K	aa.aa	22:33:42
Henderson Smaller	957.15	966.00	949.00	+0.44%	11.1K	aa.aa	23:12:03
Senior PLC	292.00	293.50	291.50	+0.52%	1.61M	aa.aa	23:14:09
Telecom Plus	866.00	871.00	845.00	+1.76%	425.54K	aa.aa	22:59:16
Oxford Instruments	2,702.00	2,804.00	2,700.00	-1.10%	31.38K	aa.aa	23:12:04
Personal Assets	547.2	550.0	545.0	+0.39%	364.26K	aa.aa	23:15:45
Morgan Materials	229.00	230.00	226.50	+1.33%	402.61K	aa.aa	23:10:37
DCC	6,325.7	6,340.0	6,315.0	-0.07%	140.34K	aa.aa	22:49:46
Shell	3,345.5	3,376.0	3,299.0	-1.12%	2.01M	aa.aa	22:43:31
Close Brothers	438.60	442.60	430.82	+3.06%	646.95K	aa.aa	22:27:00
Vinacapital Vietnam	435.00	435.00	423.00	+1.52%	103.51K	aa.aa	23:06:23
Sirius Real Estate	100.50	101.30	98.55	+1.57%	372.29K	aa.aa	23:13:46
NASCIT	433.0	433.0	418.0	+2.12%	17.63K	aa.aa	23:11:23
Pantheon International	397.0	398.0	392.0	+0.51%	394.38K	aa.aa	23:06:23
abrdn Private Equity Opportunities Trust	606.00	620.00	606.00	-1.30%	7.98K	aa.aa	22:33:21
JPM Global Growth	617.71	620.00	615.50	+1.43%	391.2K	aa.aa	23:15:35
Edinburgh Worldwide	233.50	235.50	231.00	+0.22%	389.82K	aa.aa	23:11:02
Schroder Oriental	442.06	450.00	440.00	+0.01%	215.43K	aa.aa	23:14:24
Global Smaller Companies Trust	194.00	194.00	190.00	+1.15%	244.72K	aa.aa	23:06:23
JPMorgan Japanese	799.66	808.00	785.00	+1.35%	55.44K	aa.aa	22:30:45
BlackRock Greater Europe	593.21	597.00	588.00	+0.89%	14.09K	aa.aa	23:11:01
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	30/07
Baillie Gifford Japan	1,051.53	1,061.94	1,034.00	+1.50%	72.73K	aa.aa	23:10:45
Finsbury Growth & Income	814.15	815.04	803.66	+1.26%	114.19K	aa.aa	23:13:21
GCP Infrastructure	83.50	84.00	83.40	0.00%	905.78K	aa.aa	23:07:56
ICG Enterprise	1,422.00	1,438.00	1,420.00	-1.25%	11K	aa.aa	23:16:54
Primary Health	95.90	96.80	95.25	+1.54%	9.96M	aa.aa	23:15:38
Scottish American Investment	558.38	559.00	555.00	+0.61%	48.3K	aa.aa	23:11:08
European Smaller Companies Trust	235.00	236.50	234.50	+0.43%	191.39K	aa.aa	23:14:13
Lion Finance	11,730.00	11,800.00	11,650.00	+1.03%	8.19K	aa.aa	23:13:35
Capital Gearing	520.7	526.0	517.0	+0.38%	83.09K	aa.aa	23:11:21
Hill & Smith	2,890.00	2,915.00	2,835.00	+1.40%	36.84K	aa.aa	23:11:20
Pacific Horizon	1,062.00	1,078.00	1,047.10	+0.57%	50.7K	aa.aa	22:18:04
Allianz Tech Trust	665.71	677.00	664.41	-0.64%	188.85K	aa.aa	23:01:24
Breedon Group	340.71	343.00	329.00	+2.93%	276.13K	aa.aa	23:15:40
Hilton Food	607.00	620.00	601.50	+1.34%	211.46K	aa.aa	23:09:54
HgCapital	389.99	396.00	383.00	0.00%	339.61K	aa.aa	23:04:18
Ruffer	293.57	296.50	291.00	-0.99%	404.58K	aa.aa	23:04:03
4Imprint	4,230.0	4,260.0	3,980.0	+2.72%	9.25K	aa.aa	23:14:12
Brunner	1,545.35	1,548.00	1,540.00	+0.48%	15.73K	aa.aa	23:13:46
Entain	547.80	552.00	545.80	+1.18%	575.86K	aa.aa	22:31:36
Clarkson	5,095.0	5,485.0	4,934.0	+7.72%	150.21K	aa.aa	23:16:35
IP Group	63.90	64.00	63.00	+2.57%	515.52K	aa.aa	22:26:48
Thor Mining	0.50	0.52	0.50	-5.66%	471.02K	aa.aa	21:38:56
Worldwide Healthcare	375.3	380.0	375.0	-0.19%	346.77K	aa.aa	23:13:22
Diploma	7,370.00	7,425.00	7,360.00	+0.62%	410.33K	aa.aa	23:14:20
ME Group International	115.01	117.00	112.00	+3.80%	652.41K	aa.aa	23:04:47
Syncona	105.80	108.00	105.80	-0.56%	61.05K	aa.aa	23:13:50
Neuberger Pvt	1,488.76	1,494.00	1,488.00	-0.08%	33.52K	aa.aa	22:10:38
Plus500	3,738.00	3,931.70	3,728.00	-4.40%	75.56K	aa.aa	23:16:47
Coca Cola HBC AG	4,934.0	5,020.0	4,910.0	-1.52%	389.89K	aa.aa	23:08:30
Crest Nicholson	65.00	65.10	61.80	+5.35%	1.56M	aa.aa	22:18:37
DiscoverIE	760.00	795.00	760.00	-1.94%	119.59K	aa.aa	23:14:26
Foresight Solar Fund	71.72	72.50	70.60	+0.45%	673.26K	aa.aa	23:02:07
Renewables Infrastructure Group	76.27	76.90	75.69	+0.22%	3.29M	aa.aa	23:16:22
Greencoat	114.10	114.80	111.40	+1.97%	4.86M	aa.aa	23:15:44
Grafton Group	986.40	997.30	940.70	+2.14%	103.83K	aa.aa	23:16:36
TwentyFour Income	108.20	108.40	107.81	-0.18%	1.23M	aa.aa	23:07:32
Games Workshop	19,200.0	19,460.0	18,930.0	+0.42%	58.3K	aa.aa	22:57:38
Bluefield Solar	92.20	92.20	92.20	0.00%	0	aa.aa	01/08
Pets at Home Group	214.00	217.40	207.20	+1.61%	217.03K	aa.aa	22:58:27
Ao World	98.70	100.00	97.60	+1.44%	359.92K	aa.aa	22:36:46
Foresight Environmental Infra	85.30	87.00	84.90	-1.51%	1.21M	aa.aa	23:11:30
Genuit	287.60	289.40	275.00	+6.05%	278.27K	aa.aa	23:15:02
SSP Group	205.60	207.00	202.20	+3.16%	492.86K	aa.aa	23:13:10
Spire Healthcare	232.50	234.50	232.50	-0.43%	646.52K	aa.aa	23:12:32
Tritax Big Box	169.30	172.50	169.30	-0.47%	2.75M	aa.aa	23:13:03
Volution Group	628.00	633.00	620.00	+1.45%	67.05K	aa.aa	23:12:21
OSB Group	567.50	570.00	560.50	+1.98%	88.33K	aa.aa	22:26:18
NextEnergy Solar	49.60	51.10	48.91	+1.54%	1.13M	aa.aa	22:53:40
Sequoia Economic Infrastructure	86.70	86.80	86.10	+0.23%	1.43M	aa.aa	23:15:06
Wizz Air Holdings	1,125.0	1,126.0	1,091.0	+5.93%	475.23K	aa.aa	23:02:53
Coats Group	81.75	82.39	80.45	+1.93%	917.17K	aa.aa	23:07:05
Auto Trader Group Plc	534.00	535.80	524.60	+1.95%	652.1K	aa.aa	23:10:26
B M European Value Retail	225.40	226.49	222.00	+1.26%	1.55M	aa.aa	23:15:24
Future	314.40	315.40	302.00	+2.81%	116.62K	aa.aa	22:35:38
PPHE Hotel Group	1,554.00	1,586.00	1,554.00	-1.02%	7.36K	aa.aa	22:52:09
Target Healthcare REIT Ltd	113.20	114.80	111.00	-0.18%	219.89K	aa.aa	23:14:34
PureTech Health	115.52	119.00	114.20	-2.92%	689.36K	aa.aa	23:11:27
Kainos Group	895.50	904.52	864.41	+1.70%	22.37K	aa.aa	23:13:00
Ibstock	96.55	97.65	93.79	+3.65%	1.04M	aa.aa	23:16:25
Softcat	1,926.00	1,957.00	1,910.00	-0.21%	159.95K	aa.aa	23:11:28
CMC Markets	672.00	678.00	657.51	+0.75%	349.02K	aa.aa	22:23:33
Vietnam Enterprise	718.00	729.99	707.00	+2.13%	51.91K	aa.aa	23:06:04
TBC Bank Group	4,902.00	4,952.00	4,794.00	+1.87%	26.57K	aa.aa	23:01:11
Hollywood Bowl	287.45	295.50	286.50	+0.68%	110.81K	aa.aa	22:56:27
RHI Magnesita	2,770.0	2,890.0	2,740.0	-1.95%	2.64K	aa.aa	23:13:50
ConvaTec Group	229.40	230.40	226.80	+2.41%	1.17M	aa.aa	22:44:56
CT Healthcare Trust	144.00	147.00	144.00	0.00%	25.05K	aa.aa	22:20:45
XPS Pensions	331.00	337.50	330.50	-0.30%	121.82K	aa.aa	23:12:54
Pershing Square	3,867.17	3,938.00	3,848.00	+1.55%	93.25K	aa.aa	23:16:26
Alfa Financial	166.20	168.80	165.20	+1.83%	144.49K	aa.aa	23:07:04
Supermarket Income REIT	86.80	87.80	86.15	+0.99%	1.32M	aa.aa	22:40:08
IntegraFin	367.00	377.50	366.50	-0.41%	86.02K	aa.aa	23:16:36
JTC	1,327.00	1,329.00	1,326.00	0.00%	22.29K	aa.aa	23:13:11
Energean	742.50	758.00	740.00	-2.69%	143.02K	aa.aa	23:14:43
Quilter	195.30	197.90	191.60	+1.09%	738.07K	aa.aa	23:08:17
Aston Martin Lagonda	35.36	37.00	34.48	+1.09%	2.62M	aa.aa	23:14:15
AJ Bell	581.00	592.00	572.45	-1.11%	218.05K	aa.aa	22:52:32
HarbourVest Global	45.55	45.55	44.55	+1.61%	8	aa.aa	19:50:25
SDCL Energy Efficiency	38.90	38.90	38.00	+0.39%	670.81K	aa.aa	23:06:23
Watches Of Switzerland Group	723.00	738.00	718.00	-0.89%	287.59K	aa.aa	22:11:27
Trainline	246.40	248.00	237.00	+3.88%	377.02K	aa.aa	23:15:13
M&G	360.20	360.70	358.40	+0.76%	5.12M	aa.aa	22:52:17
Helios Towers	193.20	196.50	186.40	-1.33%	1.66M	aa.aa	22:17:32
Ninety One	213.60	221.00	213.40	+0.66%	317.68K	aa.aa	23:16:40
Airtel Africa	328.40	336.47	320.20	-1.38%	943.52K	aa.aa	23:06:22
Bytes Technology	409.80	411.40	400.00	+2.25%	108.27K	aa.aa	22:52:40
Dr. Martens	78.51	80.00	77.10	+1.43%	612.95K	aa.aa	22:45:08
Moonpig Group	276.60	286.00	275.20	+0.36%	107.39K	aa.aa	23:05:05
Auction Technology Group	452.80	465.00	448.40	-0.48%	489.43K	aa.aa	23:05:24
Trustpilot Group	259.46	278.60	259.44	-4.12%	573.58K	aa.aa	23:16:53
Baltic Classifieds Group	208.60	209.00	202.20	+4.82%	425.29K	aa.aa	23:16:04
Endeavour Mining	3,543.00	3,595.00	3,520.00	+0.60%	75.96K	aa.aa	23:16:37
Bridgepoint Group	333.00	333.60	318.60	+3.87%	219.21K	aa.aa	23:13:46
WAG Payment Solutions	110.20	111.00	109.60	+0.18%	285.67K	aa.aa	23:11:23
HALEON	365.70	366.60	360.10	+0.66%	5.42M	aa.aa	22:20:11
Ithaca Energy	235.80	239.20	230.00	-2.64%	639.85K	aa.aa	22:49:54
Raspberry Pi Holdings	631.92	682.50	623.00	-3.82%	180.39K	aa.aa	23:11:44

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,938.50

+74.5

+0.84%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,536.10

+46.3

+0.62%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,607.00

-199.0

-1.34%

Dollar Index

99.665

-0.124

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
National Australia Bank	41.600	+0.65%	2.54M
BHP Group Ltd	60.720	+0.68%	5.17M
Wisetech Global	36.74	+1.21%	828.04K
Fortescue Metals	17.800	-3.84%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	16.88	+57.70%	26.62
Aaaaaaaa Aa	16.88	+57.70%	26.62
Aaaaaaa Aa A A	9.16	+54.57%	14.16
Aaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaa A	0.975	+47.85%	1.442
Aaaaaaaaaaa Aaa Aaaa	0.975	+47.85%	1.442
Aaaaaaaa	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A	16.88	+57.70%	26.62
Aaaaaaaa Aa	16.88	+57.70%	26.62
Aaaaaaa Aa A A	9.16	+54.57%	14.16
Aaaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaa A	0.975	+47.85%	1.442
Aaaaaaaaaaa Aaa Aaaa	0.975	+47.85%	1.442
Aaaaaaaa	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius