FTSE 350 (FTLC)

London

Currency in GBP

4,224.86

-95.12(-2.20%)

Delayed Data19:26:06

Day's Range

4,188.70

4,319.98

52 wk Range

4,118.09

4,858.74

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,075.0	3,123.0	3,053.0	-2.07%	842.9K	aa.aa	19:37:04
HSBC	715.80	724.10	707.80	-2.64%	9.54M	aa.aa	19:26:30
Barclays	247.15	249.05	241.40	-2.72%	10.1M	aa.aa	19:27:32
InterContinental	7,536.0	7,554.0	7,366.0	-0.08%	82.18K	aa.aa	19:26:25
BP	337.85	343.45	336.70	-4.63%	15.43M	aa.aa	19:41:08
Next	10,965.0	10,985.0	10,765.0	-0.45%	92.91K	aa.aa	19:26:26
Lloyds Banking	65.22	65.79	64.38	-1.66%	38.49M	aa.aa	19:27:50
EasyJet	433.40	436.00	423.80	-0.96%	879.19K	aa.aa	19:39:07
Marks & Spencer	364.90	366.40	360.60	-0.76%	736.89K	aa.aa	19:29:35
Genus	1,637.9	1,678.5	1,634.0	-3.99%	8.98K	aa.aa	19:38:45
NatWest Group	416.50	420.20	409.70	-1.61%	3.14M	aa.aa	19:28:01
Prudential	711.80	716.60	695.60	-1.82%	907.08K	aa.aa	19:26:23
Premier Foods	180.60	189.20	178.60	-1.63%	144.52K	aa.aa	19:36:53
Vodafone Group PLC	63.620	64.540	62.860	-2.84%	20.64M	aa.aa	19:40:00
Bankers Investment	101.95	102.92	100.00	-3.09%	857.56K	aa.aa	19:34:38
Morgan Sindall	3,215.00	3,255.00	3,125.00	-1.84%	9.15K	aa.aa	18:50:27
Hochschild	260.20	266.40	254.80	-0.23%	484.92K	aa.aa	19:09:30
AstraZeneca	9,785.0	10,000.0	9,690.0	-5.68%	626.2K	aa.aa	19:38:16
Bellway	2,226.0	2,260.0	2,210.0	-1.85%	77.48K	aa.aa	18:38:16
Legal & General	218.05	222.80	216.90	-2.81%	11.86M	aa.aa	19:39:08
Imperial Brands	2,776.00	2,830.00	2,765.00	-2.32%	349.46K	aa.aa	19:26:23
Reckitt Benckiser	4,814.0	4,922.0	4,790.0	-2.75%	141.72K	aa.aa	19:27:13
Kingfisher	243.10	245.70	238.50	-1.02%	613.06K	aa.aa	19:26:26
Relx	3,572.00	3,630.00	3,546.00	-1.57%	965.86K	aa.aa	19:26:29
Centrica	140.00	141.15	138.30	-1.27%	2M	aa.aa	19:26:24
3I Group	3,559.00	3,566.00	3,443.00	+0.40%	281.55K	aa.aa	19:26:34
WPP	499.90	503.60	493.59	-3.49%	677.37K	aa.aa	19:26:13
Victrex	740.0	758.0	734.0	-2.25%	13.72K	aa.aa	19:40:24
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Tesco	333.90	336.80	330.70	-1.04%	1.9M	aa.aa	19:26:49
Aberdeen	124.41	127.50	123.50	-4.81%	2.06M	aa.aa	18:45:55
Diageo	2,032.0	2,040.0	1,997.0	-0.54%	590.25K	aa.aa	19:39:06
Balfour Beatty	400.00	401.80	395.20	-1.24%	90.56K	aa.aa	19:40:49
Hikma Pharma	1,790.00	1,810.00	1,760.00	-2.77%	105.19K	aa.aa	19:24:54
John Wood	24.45	25.50	24.20	-1.65%	1.85M	aa.aa	19:10:34
F&C Invest	968.85	974.00	954.50	-1.64%	199.28K	aa.aa	19:25:16
Investec	423.60	424.00	419.40	-3.02%	140K	aa.aa	18:45:22
Rio Tinto PLC	4,157.0	4,199.0	4,024.5	-1.39%	979.11K	aa.aa	19:34:06
Johnson Matthey	1,162.0	1,163.0	1,143.0	-1.61%	24.78K	aa.aa	19:13:27
Anglo American	1,813.2	1,826.6	1,738.2	-2.35%	1.18M	aa.aa	19:34:08
Bunzl	2,918.0	2,928.0	2,890.0	-0.82%	83.83K	aa.aa	19:26:20
Burberry Group	648.9	658.0	624.0	-2.45%	260.52K	aa.aa	19:29:37
GSK plc	1,273.20	1,308.50	1,261.50	-5.02%	2.43M	aa.aa	19:39:05
Barratt Redrow	403.30	405.50	398.86	-1.30%	479.69K	aa.aa	19:26:25
Aviva	503.40	510.37	498.60	-2.40%	2.66M	aa.aa	19:26:38
Sage	1,118.00	1,136.00	1,109.00	-1.50%	293.35K	aa.aa	19:26:24
WHSmith	904.0	908.0	893.0	-2.17%	38.71K	aa.aa	19:39:22
Pearson	1,145.50	1,157.50	1,138.50	-1.63%	153.98K	aa.aa	19:25:28
Hammerson	225.60	231.20	224.80	-4.00%	117.72K	aa.aa	19:39:11
Associated British Foods	1,920.0	1,926.5	1,897.0	-1.97%	80.41K	aa.aa	19:29:15
London Stock Exchange	10,815.0	10,885.0	10,635.0	-0.55%	211.56K	aa.aa	19:26:17
Wetherspoon	555.00	555.00	540.00	-0.89%	334.29K	aa.aa	19:24:54
BAE Systems	1,562.50	1,586.00	1,546.33	-0.26%	1.76M	aa.aa	19:39:05
Antofagasta	1,387.50	1,401.00	1,316.00	-0.14%	183.29K	aa.aa	19:26:35
Serco	157.60	158.40	154.60	-1.81%	317.58K	aa.aa	19:39:21
3I Infrastructure	302.25	304.00	300.00	-0.90%	433.34K	aa.aa	19:40:40
Man Group	162.13	166.30	159.98	-4.24%	1.14M	aa.aa	19:41:12
TP ICAP	231.50	233.55	228.50	-1.70%	1.03M	aa.aa	19:40:28
Rolls-Royce Holdings	665.80	680.00	657.00	-1.97%	6.39M	aa.aa	19:40:50
Whitbread	2,404.0	2,409.0	2,362.0	-0.87%	55.25K	aa.aa	19:26:33
Pennon	438.40	444.40	434.40	-1.92%	124.95K	aa.aa	19:40:46
Tate & Lyle	479.40	486.00	472.80	-2.52%	92.68K	aa.aa	19:40:52
Vistry Group	529.40	537.20	522.80	-3.82%	430.5K	aa.aa	19:26:21
Persimmon	1,128.0	1,132.0	1,114.0	-1.53%	260.56K	aa.aa	19:29:17
Qinetiq	364.20	370.20	363.00	-1.51%	369.21K	aa.aa	19:31:40
Admiral Group	2,900.4	2,926.0	2,864.0	-1.28%	48.48K	aa.aa	19:25:23
United Utilities	1,011.00	1,018.00	995.40	-1.61%	216.47K	aa.aa	19:26:25
Unilever	4,505.0	4,568.0	4,477.0	-1.72%	1M	aa.aa	19:37:07
Great Portland Estates	270.00	280.00	268.50	-3.23%	125.87K	aa.aa	19:39:21
SSE	1,525.00	1,535.50	1,501.00	-1.10%	436.66K	aa.aa	19:26:25
Standard Chartered	895.60	904.20	877.40	-2.95%	2.04M	aa.aa	19:26:18
Pagegroup	252.40	254.40	245.80	-1.71%	154.64K	aa.aa	19:39:24
British Land Company	337.00	342.72	336.18	-3.33%	358.36K	aa.aa	19:41:04
Informa	648.80	652.20	637.80	-2.47%	438.15K	aa.aa	19:26:25
Weir Group	2,006.00	2,034.00	1,992.00	-2.05%	75.96K	aa.aa	19:25:29
Ashmore	128.00	130.80	127.24	-3.54%	112.44K	aa.aa	18:45:49
Severn Trent	2,477.0	2,508.0	2,440.0	-2.06%	107.4K	aa.aa	19:25:18
Travis Perkins	514.00	521.00	501.50	-1.34%	66.14K	aa.aa	19:40:28
Vesuvius	316.60	321.00	314.20	-2.34%	140.38K	aa.aa	18:47:37
Smiths Group	1,722.00	1,742.47	1,701.00	-1.54%	154.29K	aa.aa	19:26:24
IG Group	926.75	933.00	921.50	-1.09%	39.65K	aa.aa	18:43:43
Drax Group	548.00	551.00	541.50	-1.79%	67.98K	aa.aa	19:09:19
Babcock International	671.50	683.50	659.79	-2.82%	340.72K	aa.aa	19:31:11
Melrose Industries	387.80	396.40	381.10	-4.67%	1.03M	aa.aa	19:28:47
Smith & Nephew	970.60	982.60	962.40	-2.12%	319.9K	aa.aa	19:26:25
Intertek	4,210.0	4,230.0	4,148.0	-1.41%	113.55K	aa.aa	19:26:24
Mitchells Butlers	222.50	224.50	219.90	-1.33%	37.67K	aa.aa	19:35:22
Mitie	114.80	115.80	113.80	-1.03%	1.11M	aa.aa	19:40:58
Mondi	1,021.50	1,028.50	1,008.50	-1.68%	156.55K	aa.aa	19:26:25
Rotork	280.00	282.60	277.00	-1.75%	112.61K	aa.aa	19:39:21
J Sainsbury	235.39	236.60	231.80	-0.51%	851.56K	aa.aa	19:29:16
FirstGroup	150.91	160.00	148.00	-1.24%	84.26K	aa.aa	19:26:50
Croda Intl	2,657.0	2,665.0	2,574.0	-1.04%	64.39K	aa.aa	19:26:34
National Grid	978.40	981.20	967.76	-1.29%	1.46M	aa.aa	19:26:26
IMI PLC	1,644.00	1,659.00	1,627.00	-1.91%	98.79K	aa.aa	19:25:28
Kier Group	120.00	120.98	116.80	-1.80%	323.82K	aa.aa	19:39:30
Harbour Energy	161.27	165.80	160.10	-4.91%	1.1M	aa.aa	19:40:58
BT Group	150.13	152.05	148.85	-0.77%	2.47M	aa.aa	19:38:44
Inchcape	651.50	658.50	637.00	-1.14%	95.52K	aa.aa	18:50:29
Hunting	259.83	268.00	258.00	-5.17%	78.47K	aa.aa	19:20:40
Segro	598.40	615.00	595.80	-4.10%	854.52K	aa.aa	19:26:35
Schroders	290.8	295.2	289.6	-4.03%	612.49K	aa.aa	19:26:24
ITV	66.15	66.45	63.85	-4.95%	4.36M	aa.aa	19:24:41
Rentokil	308.90	314.50	306.00	-3.62%	646.62K	aa.aa	19:25:56
Compass	2,426.00	2,459.00	2,404.00	-1.22%	412.37K	aa.aa	19:26:25
Hays	67.70	68.05	65.90	-2.31%	306.36K	aa.aa	19:39:20
Intermediate Capital	1,585.62	1,618.00	1,576.00	-3.96%	191.06K	aa.aa	19:26:03
Carnival	1,209.0	1,212.0	1,152.5	-1.23%	239.66K	aa.aa	19:22:37
Hiscox	1,100.00	1,112.00	1,083.00	-0.90%	153.97K	aa.aa	19:25:25
Aberforth Smaller	1,227.29	1,238.00	1,216.00	-1.50%	9.31K	aa.aa	19:34:33
Savills	888.00	896.00	879.00	-2.10%	85.01K	aa.aa	19:39:18
Land Securities	506.00	514.00	501.50	-3.07%	637.98K	aa.aa	19:26:30
Computacenter	2,156.00	2,166.00	2,120.00	-1.55%	58.34K	aa.aa	19:28:01
Caledonia Investments	3,395.0	3,400.0	3,335.0	-1.59%	3.29K	aa.aa	18:20:46
Scottish Mortgage	828.75	836.00	813.12	-3.30%	627.88K	aa.aa	19:26:36
International Workplace Plc	155.00	159.80	153.00	-4.97%	381.83K	aa.aa	19:39:53
TR Property	277.02	284.00	274.50	-3.14%	162.12K	aa.aa	18:41:33
Spectris	1,946.0	1,964.0	1,925.0	-2.21%	16.52K	aa.aa	19:40:27
Halma	2,388.0	2,422.0	2,353.0	-2.77%	91.98K	aa.aa	19:26:25
JPMorgan EM	94.88	95.50	94.20	-2.29%	283.24K	aa.aa	18:44:37
Rightmove	672.40	678.20	668.33	-1.23%	481.87K	aa.aa	19:25:31
Frasers	554.50	567.00	547.50	-3.14%	19.25K	aa.aa	19:25:38
PZ Cussons	71.80	73.10	70.40	-1.37%	209.5K	aa.aa	19:41:07
Keller Group	1,278.71	1,298.00	1,252.00	-1.64%	20.37K	aa.aa	18:51:26
Safestore	543.00	549.50	535.00	-1.72%	117.4K	aa.aa	19:39:31
Chemring	357.89	362.00	348.42	-1.00%	162.19K	aa.aa	19:25:52
Essentra	91.00	91.60	90.70	-2.36%	138.02K	aa.aa	19:39:24
Taylor Wimpey	104.30	105.20	103.40	-1.56%	2.95M	aa.aa	19:36:16
Big Yellow	847.00	863.00	844.00	-3.86%	35.76K	aa.aa	19:40:52
RIT Capital	1,786.1	1,789.1	1,746.0	-0.22%	128.21K	aa.aa	19:36:38
Renishaw	2,209.1	2,275.0	2,188.8	-2.47%	13.5K	aa.aa	19:37:39
Bodycote	475.00	484.00	471.60	-2.70%	26.21K	aa.aa	19:39:16
Edinburgh Investment	687.98	691.00	683.00	-1.44%	51.83K	aa.aa	19:34:30
Spirax-Sarco Engineering	5,670.0	5,700.0	5,570.0	-0.70%	20.86K	aa.aa	19:25:28
AVI Global	202.38	207.00	202.38	-3.40%	302.14K	aa.aa	18:55:48
Templeton EM	153.51	155.40	152.50	-1.85%	247.06K	aa.aa	19:00:58
Greggs	1,717.0	1,738.0	1,687.0	-1.66%	50.97K	aa.aa	19:32:15
Alliance Trust	1,046.00	1,060.00	1,036.00	-3.33%	209.66K	aa.aa	19:40:46
Moneysupermarket	187.30	189.20	185.50	-1.21%	204.36K	aa.aa	19:32:00
Ashtead Group	3,799.0	3,821.0	3,706.0	-0.99%	218.78K	aa.aa	19:29:25
Spirent	174.40	179.00	174.40	-1.69%	274.16K	aa.aa	19:40:15
SThree	233.50	236.50	230.00	-2.51%	141.38K	aa.aa	19:25:19
Marshalls	244.50	245.00	239.50	-0.61%	78.13K	aa.aa	19:26:06
Grainger	188.20	193.40	187.80	-2.69%	414.75K	aa.aa	19:40:15
Unite	805.50	811.00	797.00	-1.47%	229.83K	aa.aa	19:26:30
Derwent	1,701.0	1,731.0	1,700.0	-3.57%	18.3K	aa.aa	19:40:29
Renewi	854.00	856.00	854.00	-0.12%	12.9K	aa.aa	19:32:09
Murray Income	758.00	759.00	754.00	-1.69%	108.7K	aa.aa	19:40:16
Flutter Entertainment	16,775.0	16,850.0	16,530.0	-2.92%	13.56K	aa.aa	19:22:34
Monks Investment Trust	1,049.91	1,056.00	1,032.00	-2.79%	86.98K	aa.aa	19:38:49
Workspace Group	389.00	395.00	385.00	-3.23%	254.95K	aa.aa	19:39:50
City Of London IT	420.44	424.00	416.50	-1.54%	683.02K	aa.aa	19:40:20
Merchants Trust	484.00	486.00	468.00	-0.72%	190.35K	aa.aa	19:40:15
C&C	118.00	123.20	117.40	-1.99%	35.27K	aa.aa	19:41:03
Beazley	850.00	863.00	841.50	-1.90%	429.52K	aa.aa	19:26:26
Temple Bar Investment	259.88	262.50	259.36	-2.67%	281.69K	aa.aa	18:55:01
Rathbones	1,436.0	1,454.0	1,430.0	-2.58%	40.57K	aa.aa	18:51:03
JPMorgan Indian	940.00	940.00	927.00	0.00%	10.17K	aa.aa	19:37:02
Murray International	242.00	242.00	239.33	-1.63%	261.32K	aa.aa	19:40:45
Fidelity European Trust	344.50	346.50	341.00	-0.72%	140.01K	aa.aa	19:03:54
ZIGUP	274.05	284.00	270.50	-1.24%	29.6K	aa.aa	19:28:49
Assura	47.73	47.86	47.38	+5.60%	39.3M	aa.aa	18:58:36
Domino’s Pizza	260.60	262.20	257.40	-0.69%	94.36K	aa.aa	19:39:22
Fresnillo	875.54	885.00	829.87	+1.57%	190.27K	aa.aa	19:25:43
Experian	3,218.0	3,274.0	3,190.9	-1.83%	645.4K	aa.aa	19:26:27
Playtech	670.00	674.65	652.00	-2.05%	40.65K	aa.aa	19:28:00
Berkeley	3,638.0	3,648.0	3,594.0	-0.55%	34.14K	aa.aa	19:37:13
Howden Joinery	687.50	690.50	675.00	-0.72%	251.21K	aa.aa	19:25:15
Paragon Banking Group	709.50	717.00	700.50	-2.07%	37.34K	aa.aa	19:39:20
Glencore	237.85	239.45	227.25	-0.31%	14.96M	aa.aa	19:39:22
IAG	231.16	234.80	228.00	-2.75%	7.37M	aa.aa	19:29:00
AG Barr	644.00	649.00	636.00	-1.53%	24.46K	aa.aa	19:40:52
BH Macro	396.0	396.0	387.0	+2.59%	279.8K	aa.aa	19:32:48
Blackrock World Mining	416.00	423.50	411.00	-2.92%	200.74K	aa.aa	18:44:54
Shaftesbury Capital	114.20	116.90	113.50	-4.20%	1.59M	aa.aa	19:32:15
Currys	94.75	94.75	92.50	-2.07%	488.57K	aa.aa	19:17:44
Cranswick	4,715.0	4,785.0	4,685.0	-2.28%	3.56K	aa.aa	18:58:32
Dunelm	883.50	889.00	875.00	-0.73%	74.53K	aa.aa	19:39:35
Elementis	113.78	119.60	109.60	-2.75%	101.85K	aa.aa	19:41:02
Fidelity China	222.50	223.00	215.50	+2.77%	365.45K	aa.aa	19:27:49
Fidelity Special	299.50	302.90	297.00	-1.80%	236.03K	aa.aa	18:53:39
Fidelity Emerging	640.00	643.00	633.00	-0.62%	1.65K	aa.aa	18:51:34
HICL Infrastructure	105.99	108.00	105.00	-1.13%	1.08M	aa.aa	19:40:19
Herald Investments	1,776.83	1,793.36	1,768.42	-1.18%	6.4K	aa.aa	19:39:53
Impax Environmental	310.43	313.25	308.63	-4.19%	99.23K	aa.aa	19:40:33
Intl Public Partnerships	109.45	112.00	108.20	-1.22%	899.51K	aa.aa	19:38:22
JPMorgan American	897.00	900.00	873.00	-2.61%	145.64K	aa.aa	19:35:09
JD Sports Fashion	62.60	63.20	61.16	-0.89%	2.18M	aa.aa	19:25:45
JPMorgan Euro Smaller	450.00	450.00	444.60	-1.53%	1.27K	aa.aa	18:22:11
Jupiter Fund	69.50	69.90	67.90	-3.87%	816.76K	aa.aa	19:41:06
Lancashire Holdings	529.00	541.00	526.00	-2.94%	47.79K	aa.aa	18:41:38
LondonMetric Property	171.10	174.10	170.30	-2.56%	1.34M	aa.aa	19:26:37
Law Debenture	812.00	817.49	798.00	-0.98%	83.58K	aa.aa	19:40:21
Mercantile Investment Trust	206.75	207.25	204.00	-1.08%	292.55K	aa.aa	19:40:17
Polar Capital Tech	258.99	261.50	254.50	-3.90%	1.16M	aa.aa	19:31:32
Phoenix	515.52	521.50	507.50	-2.37%	1.77M	aa.aa	19:26:20
Schroder Asia Pacific	470.98	486.00	469.05	-1.88%	5.76K	aa.aa	19:34:08
Blackrock Smaller	1,117.00	1,126.00	1,108.00	-1.67%	19.36K	aa.aa	19:39:24
Henderson Smaller	679.87	688.00	673.98	-2.18%	17.41K	aa.aa	19:27:35
Senior PLC	115.60	123.40	115.20	-4.46%	168.84K	aa.aa	19:40:30
Smurfit Westrock	2,996.0	3,010.0	2,929.0	-3.32%	35.72K	aa.aa	19:25:48
Telecom Plus	1,648.00	1,670.00	1,638.09	-2.25%	17.42K	aa.aa	19:35:53
Throgmorton	473.00	476.00	470.00	-2.37%	76.12K	aa.aa	19:40:29
Oxford Instruments	1,523.00	1,534.00	1,506.00	-2.12%	7.65K	aa.aa	19:40:47
Personal Assets	498.0	501.1	497.0	-0.30%	165.98K	aa.aa	19:39:56
Morgan Materials	184.60	191.20	182.00	-0.97%	83.88K	aa.aa	19:40:33
DCC	4,608.0	4,670.0	4,552.0	-2.25%	97.86K	aa.aa	19:25:27
Shell	2,324.0	2,346.5	2,302.0	-2.92%	2.98M	aa.aa	19:26:17
Close Brothers	275.20	283.00	271.20	-2.48%	87.78K	aa.aa	19:32:39
Vinacapital Vietnam	366.97	378.50	366.97	-4.31%	216.68K	aa.aa	19:37:50
Sirius Real Estate	78.30	81.10	78.05	-3.63%	1.42M	aa.aa	19:36:13
NASCIT	3,249.5	3,290.0	3,220.0	-2.12%	1.49K	aa.aa	19:32:29
Pantheon International	275.0	278.0	272.5	-1.43%	131.85K	aa.aa	19:40:04
abrdn Private Equity Opportunities Trust	510.00	511.00	510.00	-1.35%	11.62K	aa.aa	18:29:22
JPM Global Growth	489.00	493.00	470.69	-2.40%	614.76K	aa.aa	19:04:53
Edinburgh Worldwide	142.70	144.20	141.91	-2.93%	185.4K	aa.aa	19:40:34
Schroder Oriental	238.50	243.50	238.50	-3.25%	120.32K	aa.aa	19:40:35
BMO Global Smaller	136.27	139.20	135.40	-2.80%	154.95K	aa.aa	19:03:04
JPMorgan Japanese	514.82	519.00	504.00	-2.13%	47.82K	aa.aa	19:02:28
BlackRock Greater Europe	493.01	498.00	493.01	-2.37%	51.23K	aa.aa	19:30:15
European Opportunities	762.34	772.00	760.00	-2.01%	21.34K	aa.aa	19:27:34
Baillie Gifford Japan	664.00	683.00	663.00	-2.92%	13.38K	aa.aa	19:01:08
BBGI Global Infrastructur	139.60	139.60	139.00	-0.29%	574.63K	aa.aa	19:40:22
Finsbury Growth & Income	822.00	831.00	817.74	-1.56%	59.61K	aa.aa	19:35:43
GCP Infrastructure	69.59	69.59	68.90	-1.99%	296.57K	aa.aa	19:38:08
ICG Enterprise	1,128.09	1,158.00	1,128.09	-1.91%	10.44K	aa.aa	19:31:42
Primary Health	94.85	95.15	93.15	+0.48%	1.11M	aa.aa	19:39:15
Scottish American Investment	456.48	457.00	446.85	-2.25%	59.45K	aa.aa	19:39:17
European Smaller Companies Trust	163.59	165.00	162.00	-2.16%	56.88K	aa.aa	19:31:17
Lion Finance	4,906.00	4,938.00	4,772.00	-1.64%	9.44K	aa.aa	19:32:14
Capital Gearing	4,730.0	4,739.8	4,710.0	-0.42%	11.78K	aa.aa	19:39:55
Hill & Smith	1,540.00	1,574.00	1,530.00	-3.15%	11.86K	aa.aa	19:39:20
Pacific Horizon	514.44	539.00	514.44	-2.20%	52.33K	aa.aa	19:41:07
Allianz Tech Trust	316.00	319.50	306.60	-3.95%	315.16K	aa.aa	19:15:13
Breedon Group	421.20	429.60	417.20	-1.59%	117.05K	aa.aa	19:41:00
Hilton Food	838.00	849.00	820.00	-2.22%	129.83K	aa.aa	19:38:27
HgCapital	472.50	474.00	468.00	-1.77%	167.72K	aa.aa	19:37:28
Ruffer	285.91	291.50	285.50	+0.32%	539.94K	aa.aa	19:41:03
4Imprint	3,180.8	3,220.0	3,135.0	-3.32%	10.65K	aa.aa	19:38:54
Brunner	1,157.33	1,178.00	1,150.41	-3.23%	25.3K	aa.aa	19:26:34
Entain	520.40	522.20	497.20	+0.46%	268.61K	aa.aa	19:26:23
Clarkson	3,105.0	3,155.0	3,095.0	-2.36%	61.92K	aa.aa	19:39:35
IP Group	36.00	36.25	34.65	-0.28%	907.5K	aa.aa	19:40:30
Thor Mining	0.55	0.55	0.50	+3.77%	17.47K	aa.aa	18:50:48
Worldwide Healthcare	268.3	273.0	267.5	-3.53%	312.29K	aa.aa	19:35:49
Diploma	3,649.00	3,708.00	3,622.00	-2.69%	99.43K	aa.aa	19:25:57
Direct Line Insurance	261.80	264.80	260.49	-1.65%	445.37K	aa.aa	19:01:40
ME Group International	176.39	178.80	175.40	-1.79%	122.54K	aa.aa	19:31:48
Syncona	83.20	84.80	81.40	-0.83%	29.65K	aa.aa	19:21:51
NB Private Equity	1,367.70	1,370.00	1,362.41	-1.03%	10.65K	aa.aa	19:34:34
Plus500	2,826.00	2,844.00	2,776.00	-0.28%	33.56K	aa.aa	19:39:49
International Distributions Services	365.20	365.60	365.20	-0.05%	462.79K	aa.aa	19:40:41
Coca Cola HBC AG	3,408.0	3,440.0	3,380.0	-1.45%	92.83K	aa.aa	19:25:08
Crest Nicholson	145.90	148.00	143.40	-2.34%	136.83K	aa.aa	19:24:10
Just Group	122.60	125.00	121.00	-2.70%	249.29K	aa.aa	19:40:59
DiscoverIE	484.50	497.00	477.50	-2.32%	20.1K	aa.aa	19:27:37
Foresight Solar Fund	76.20	76.50	75.50	+1.20%	186.25K	aa.aa	19:39:56
Renewables Infrastructure Group	76.62	77.00	75.40	-0.49%	2.04M	aa.aa	19:38:58
Greencoat	103.40	104.30	102.10	-0.77%	1.65M	aa.aa	19:41:03
Grafton Group	839.20	849.80	827.60	-1.83%	43.69K	aa.aa	19:39:00
TwentyFour Income	108.05	109.00	107.80	-0.87%	539.24K	aa.aa	19:38:43
Games Workshop	13,000.0	13,070.0	12,800.0	-0.92%	14.03K	aa.aa	19:39:59
Bluefield Solar	88.20	88.30	87.50	+0.34%	101.23K	aa.aa	19:36:04
Pets at Home Group	217.40	218.00	211.43	+0.28%	122.01K	aa.aa	19:40:12
Ao World	90.43	93.70	90.43	-2.03%	2.29K	aa.aa	18:47:26
Foresight Environmental Infra	68.71	69.58	67.28	-0.42%	448.26K	aa.aa	19:37:08
Genuit	325.00	325.00	321.00	-2.11%	57.24K	aa.aa	19:29:53
SSP Group	136.80	139.40	134.84	-2.98%	114.6K	aa.aa	19:40:27
Spire Healthcare	177.20	178.40	175.40	-1.88%	309.09K	aa.aa	19:29:01
Tritax Big Box	125.00	126.70	124.12	-2.72%	807.69K	aa.aa	18:56:42
Volution Group	484.00	487.00	478.00	-2.32%	24.9K	aa.aa	19:35:20
OSB Group	400.25	405.00	393.80	-1.95%	214.65K	aa.aa	19:41:03
Indivior	703.00	710.50	698.50	-2.56%	10.01K	aa.aa	18:57:47
NextEnergy Solar	64.64	65.30	64.00	-1.18%	611.11K	aa.aa	19:41:02
Sequoia Economic Infrastructure	73.48	73.67	73.30	-1.24%	403.82K	aa.aa	19:40:12
Wizz Air Holdings	1,420.0	1,430.0	1,379.0	-1.59%	135.65K	aa.aa	19:40:31
Coats Group	68.50	69.40	67.30	-2.14%	856.42K	aa.aa	19:25:38
Auto Trader Group Plc	726.20	726.80	714.80	-0.52%	195.71K	aa.aa	19:26:25
B&M European Value Retail SA	279.50	280.60	271.00	+0.68%	954.96K	aa.aa	19:28:52
Empiric Student Property	81.20	82.70	81.20	-2.29%	117.03K	aa.aa	19:32:43
Future	639.50	652.00	638.00	-4.41%	30.96K	aa.aa	19:40:47
PPHE Hotel Group	1,212.00	1,222.59	1,204.00	-2.10%	901	aa.aa	19:04:22
Target Healthcare REIT Ltd	90.60	90.90	90.20	-1.20%	1.31M	aa.aa	19:27:16
Apax Global Alpha	108.20	110.60	107.73	-1.64%	102.68K	aa.aa	19:20:49
PureTech Health	111.00	116.00	109.60	-5.61%	854.51K	aa.aa	19:36:49
Kainos Group	613.50	625.00	607.50	-2.54%	53.13K	aa.aa	19:30:49
Ibstock	163.00	163.40	158.40	-0.85%	123.61K	aa.aa	19:40:48
Softcat	1,500.48	1,525.00	1,480.00	-3.19%	20.89K	aa.aa	19:36:50
CMC Markets	206.21	210.00	203.50	-1.80%	55.9K	aa.aa	19:40:33
Vietnam Enterprise	465.00	471.00	465.00	-1.27%	121.08K	aa.aa	19:40:40
TBC Bank Group	3,785.00	3,802.41	3,620.00	+0.80%	53.11K	aa.aa	19:40:21
Hollywood Bowl	251.89	254.00	248.50	-1.80%	284.24K	aa.aa	19:27:52
RHI Magnesita	2,785.0	2,810.0	2,755.0	-0.89%	3.72K	aa.aa	19:40:30
ConvaTec Group	234.20	236.00	231.20	-1.35%	734.39K	aa.aa	19:25:28
Bellevue Healthcare Trust	113.40	113.83	112.13	-3.41%	367.26K	aa.aa	19:12:18
XPS Pensions	346.65	355.00	336.50	-1.52%	9.4K	aa.aa	19:35:39
Alpha FX	2,275.00	2,275.00	2,215.00	-2.57%	46.42K	aa.aa	19:31:03
Pershing Square	3,354.00	3,360.00	3,274.00	-1.81%	127.48K	aa.aa	19:26:01
Alfa Financial	196.40	197.60	195.10	-2.29%	29.13K	aa.aa	19:38:18
Supermarket Income REIT	73.70	74.50	72.20	-1.60%	655.44K	aa.aa	19:35:22
TI Fluid	199.44	199.60	199.40	+0.02%	104.75K	aa.aa	18:43:10
Bakkavor	173.40	181.40	172.40	-2.80%	39.7K	aa.aa	19:37:59
IntegraFin	279.50	283.50	276.95	-2.78%	34.18K	aa.aa	19:31:21
JTC	779.00	802.00	773.00	-3.59%	49.73K	aa.aa	19:40:08
Energean Oil and Gas	736.63	750.50	723.45	-2.88%	132.99K	aa.aa	19:41:07
Quilter	128.10	131.10	127.00	-2.81%	561.72K	aa.aa	19:39:33
Aston Martin Lagonda	60.65	61.55	58.00	+1.34%	574.32K	aa.aa	19:37:02
Smithson Invest	1,299.45	1,316.00	1,288.07	-2.15%	52.14K	aa.aa	19:40:22
AJ Bell	377.00	381.80	363.80	-2.08%	71.81K	aa.aa	19:40:36
HarbourVest Global	29.90	29.90	29.90	-1.90%	0	aa.aa	17:26:38
SDCL Energy Efficiency	44.09	45.00	43.25	-0.92%	1.03M	aa.aa	19:39:44
Watches Of Switzerland Group	334.59	337.40	329.60	-2.79%	157.88K	aa.aa	19:03:17
Trainline	266.60	267.60	256.60	-1.19%	123.25K	aa.aa	19:35:11
M&G	174.95	177.85	173.15	-3.21%	4.19M	aa.aa	19:26:26
Helios Towers	95.00	96.50	93.10	-2.46%	101.03K	aa.aa	19:39:20
Urban Logistics	116.20	118.20	115.00	-2.52%	411.27K	aa.aa	19:39:20
Ninety One	124.40	130.00	122.00	-0.96%	251.85K	aa.aa	19:40:20
Airtel Africa	149.30	152.10	147.50	+1.08%	917.76K	aa.aa	19:26:09
Bytes Technology	455.80	459.00	443.40	-1.77%	24.12K	aa.aa	19:32:46
Dr. Martens	48.30	49.78	47.20	-1.47%	235.57K	aa.aa	19:24:52
Moonpig Group	208.50	210.00	201.50	-1.42%	96.41K	aa.aa	19:38:49
Auction Technology Group	582.00	588.00	577.00	-2.02%	41.41K	aa.aa	19:40:51
Trustpilot Group	189.10	194.20	186.90	-3.08%	183.85K	aa.aa	19:40:55
Baltic Classifieds Group	296.00	299.00	293.00	-1.17%	146.94K	aa.aa	19:41:05
Endeavour Mining	1,773.00	1,781.00	1,713.00	+2.01%	75.26K	aa.aa	19:40:46
Bridgepoint Group	234.40	252.20	234.00	-7.72%	99.23K	aa.aa	19:40:23
Petershill Partners	208.00	208.00	204.00	-0.96%	261.63K	aa.aa	19:39:35
WAG Payment Solutions	62.60	62.60	60.00	0.00%	48.59K	aa.aa	18:20:46
HALEON	360.70	367.30	358.90	-2.41%	2.78M	aa.aa	19:26:29
Ithaca Energy	125.20	129.27	124.60	-5.44%	440.3K	aa.aa	19:40:52
Dowlais	50.25	50.85	48.84	-2.24%	425.67K	aa.aa	19:01:09
Raspberry Pi Holdings	425.00	439.80	419.60	-4.79%	84.14K	aa.aa	19:38:27

S&P/ASX 200

7,375.00

-135.00

-1.80%

ASX 200 Futures

7,445.00

+47.0

+0.64%

ASX All Ordinaries

7,561.70

-142.70

-1.85%

US 500

4,983.80

+1.0

+0.02%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,637.50

+315.5

+2.56%

Dollar Index

102.08

-0.621

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Northern Star Resources	19.290	-1.18%	11.24M
ANZ Holdings	26.510	-2.07%	9.66M
National Australia Bank	32.250	-0.74%	6.48M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Rio Tinto Ltd	103.990	-5.01%	2.66M
CSL	233.62	-4.96%	1.61M

Name	Last	Chg. %	Vol.
Osteopore	0.031	+93.75%	62.51M
Jayride Group	0.002	+66.67%	3.00M
Ausmon Resources	0.002	+66.67%	450.00K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	1.42M
Energy Resources Of Australia	0.003	+50.00%	2.37M
Environmental Clean	0.003	+50.00%	2.97M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Eden Energy Ltd	0.001	-50.00%	24.32K
BPH Global	0.003	-33.33%	203.59K
Castle Minerals Ltd	0.002	-33.33%	771.45K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Fortescue Metals	14.200	-4.18%	13.84M
Woodside Energy	19.150	-3.72%	6.64M
CSL	233.62	-4.96%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	6.82	+51.73%	10.35
Aaa Aaa A	6.82	+51.73%	10.35
A Aaaaaaaaaa Aa	9.800	+38.94%	13.62
A Aaaaaaaaaa	9.800	+38.94%	13.62
Aaaaaaaaa	10.46	+38.05%	14.44
Aaaaa Aa	10.46	+38.05%	14.44
Aa Aaa	103.990	+36.20%	141.63

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	6.82	+51.73%	10.35
Aaa Aaa A	6.82	+51.73%	10.35
A Aaaaaaaaaa Aa	9.800	+38.94%	13.62
A Aaaaaaaaaa	9.800	+38.94%	13.62
Aaaaaaaaa	10.46	+38.05%	14.44
Aaaaa Aa	10.46	+38.05%	14.44
Aa Aaa	103.990	+36.20%	141.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent