FTSE 350 (FTLC)

London

Currency in GBP

5,817.37

+20.65(+0.36%)

Delayed Data·17:48:39

Day's Range

5,795.42

5,825.47

52 wk Range

5,021.75

5,969.24

FTSE 350 Constituents

Explore the complete list of FTSE 350 companies with real-time streaming quotes for every FTLC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 350 today. Use it to identify movers and analyse individual constituents within the FTSE 350 index.

						Upside
British American Tobacco	4,212.0	4,213.0	4,182.0	-0.26%	178.16K	aa.aa	18:00:07
HSBC	1,524.40	1,527.80	1,515.00	+1.37%	2M	aa.aa	17:58:23
Barclays	477.45	478.30	474.00	+1.52%	2.85M	aa.aa	18:03:12
InterContinental	153.6	153.8	152.8	+1.09%	4.01K	aa.aa	17:27:23
BP	578.90	582.60	576.80	-0.24%	3.67M	aa.aa	18:02:59
Next	14,610.0	14,705.0	14,500.0	-0.55%	7.31K	aa.aa	17:34:08
Lloyds Banking	110.70	111.05	109.95	+1.65%	8.69M	aa.aa	18:03:08
EasyJet	666.80	669.40	666.80	-0.18%	69.01K	aa.aa	17:52:34
Marks & Spencer	359.53	368.20	358.10	-4.28%	2.13M	aa.aa	17:54:01
Genus	2,156.0	2,192.0	2,150.0	+0.28%	6.43K	aa.aa	17:35:23
NatWest Group	702.20	705.40	691.40	+1.89%	1.57M	aa.aa	18:02:08
Prudential	983.80	986.00	976.80	+1.03%	441.77K	aa.aa	17:50:08
Premier Foods	190.90	192.40	189.90	+0.26%	65.43K	aa.aa	18:01:52
Vodafone Group PLC	129.950	131.000	128.900	-0.95%	3.85M	aa.aa	18:03:09
Bankers Investment	148.60	148.60	147.57	+0.54%	132.34K	aa.aa	18:03:32
Morgan Sindall	4,106.00	4,216.00	4,074.00	+1.99%	7.76K	aa.aa	17:58:44
Hochschild	593.00	597.00	591.50	+3.13%	53.96K	aa.aa	17:58:18
AstraZeneca	12,146.0	12,194.0	12,074.0	+0.25%	171.53K	aa.aa	17:57:59
Bellway	2,026.0	2,032.0	1,971.0	+3.69%	20.89K	aa.aa	17:40:33
Legal & General	296.90	298.70	295.30	+0.88%	2.09M	aa.aa	18:00:46
Imperial Brands	2,507.00	2,513.00	2,494.00	-0.36%	99K	aa.aa	17:57:29
Reckitt Benckiser	5,026.0	5,080.0	5,018.0	-0.79%	79.68K	aa.aa	17:49:25
Kingfisher	294.00	294.50	292.60	+0.17%	297.87K	aa.aa	17:52:30
Relx	2,504.00	2,521.00	2,498.00	-1.26%	204.2K	aa.aa	18:00:24
Centrica	150.90	151.05	148.60	+1.51%	353.63K	aa.aa	17:57:25
3I Group	2,601.00	2,618.00	2,595.00	+0.08%	96.83K	aa.aa	17:57:53
WPP	380.50	382.60	379.40	-0.94%	135.66K	aa.aa	17:58:02
Victrex	949.5	952.0	947.0	+0.80%	7.35K	aa.aa	17:38:26
Tesco	471.69	479.50	471.00	-1.63%	1.87M	aa.aa	18:02:32
Aberdeen	240.60	243.00	240.40	-0.17%	121.92K	aa.aa	17:42:21
Diageo	1,596.0	1,607.5	1,594.0	-0.81%	183.19K	aa.aa	17:58:10
Balfour Beatty	867.00	868.50	849.50	+1.82%	40.43K	aa.aa	17:33:05
Hikma Pharma	1,562.00	1,562.00	1,555.00	+0.32%	15.25K	aa.aa	17:49:22
F&C Invest	339.40	339.60	338.40	+0.30%	50.82K	aa.aa	17:23:32
Investec	654.25	658.50	654.25	+0.15%	55.66K	aa.aa	17:52:09
Rio Tinto PLC	7,218.0	7,264.0	7,217.0	+0.99%	160.56K	aa.aa	18:03:09
Johnson Matthey	2,282.0	2,295.8	2,266.0	+0.26%	10.72K	aa.aa	17:58:02
Anglo American	3,932.0	3,950.0	3,924.0	+1.79%	131.83K	aa.aa	18:01:16
Bunzl	2,568.0	2,594.0	2,554.0	-0.85%	76.4K	aa.aa	17:58:03
Burberry Group	962.4	1,001.0	962.2	-1.55%	234.49K	aa.aa	17:57:55
GSK plc	1,862.50	1,867.50	1,853.50	+0.46%	408.96K	aa.aa	17:59:00
Barratt Redrow	297.50	298.80	282.40	+7.63%	3.49M	aa.aa	17:59:05
Aviva	712.40	716.40	712.20	+0.06%	270.58K	aa.aa	17:57:30
Sage	998.20	1,006.50	995.80	-0.87%	116.84K	aa.aa	17:59:02
WHSmith	359.8	366.0	345.6	-0.83%	274.79K	aa.aa	17:58:47
Pearson	1,186.00	1,186.50	1,177.00	0.00%	33.9K	aa.aa	17:32:52
Hammerson	338.80	343.00	335.80	+0.89%	36.92K	aa.aa	18:02:44
Associated British Foods	1,833.0	1,840.0	1,812.0	-0.43%	67.36K	aa.aa	17:55:50
London Stock Exchange	8,148.0	8,218.0	8,100.0	-0.63%	64.67K	aa.aa	17:58:20
Wetherspoon	766.00	784.00	764.00	-0.58%	3.16K	aa.aa	17:34:06
BAE Systems	2,015.00	2,033.00	1,998.50	+0.45%	436.94K	aa.aa	17:58:19
Antofagasta	3,609.00	3,621.00	3,583.00	+3.09%	72.8K	aa.aa	17:49:53
Serco	255.00	256.40	253.40	+0.39%	226.46K	aa.aa	17:48:00
3I Infrastructure	390.50	391.50	389.75	+0.13%	78.4K	aa.aa	18:01:47
Man Group	317.20	318.40	310.40	+1.80%	349.72K	aa.aa	18:00:01
TP ICAP	327.80	331.20	327.40	-0.43%	100.06K	aa.aa	18:00:07
Rolls-Royce Holdings	1,431.00	1,441.80	1,422.20	+0.76%	508.4K	aa.aa	18:02:18
Whitbread	2,320.0	2,328.0	2,313.0	-0.13%	11.53K	aa.aa	17:28:07
Pennon	446.60	449.00	444.53	-0.09%	32.95K	aa.aa	18:02:54
Tate & Lyle	558.50	558.50	557.00	0.00%	3.96K	aa.aa	17:55:22
Vistry Group	277.20	280.00	266.88	+4.13%	373.97K	aa.aa	18:02:36
Persimmon	1,135.0	1,140.5	1,104.0	+3.32%	260.58K	aa.aa	17:58:40
Qinetiq	492.81	499.40	488.20	+0.66%	46.47K	aa.aa	18:03:14
Admiral Group	3,858.0	3,880.0	3,852.0	-0.77%	18.38K	aa.aa	17:59:07
United Utilities	1,341.00	1,343.00	1,332.00	+0.60%	32.25K	aa.aa	17:29:22
Unilever	4,573.0	4,600.5	4,573.0	-1.48%	223.48K	aa.aa	17:49:56
Great Portland Estates	301.60	302.20	296.00	+1.34%	70.92K	aa.aa	17:59:43
SSE	2,361.00	2,363.00	2,339.00	+1.20%	52.83K	aa.aa	17:39:35
Standard Chartered	2,314.00	2,314.00	2,297.00	+2.12%	238.91K	aa.aa	17:29:53
Michael Page	207.80	208.80	206.40	-1.33%	27.62K	aa.aa	17:09:47
British Land Company	395.80	397.40	395.60	+0.05%	127.6K	aa.aa	17:25:54
Informa	884.80	892.40	884.60	-0.94%	54.48K	aa.aa	17:59:06
Weir Group	2,624.00	2,632.00	2,612.00	+1.00%	11.47K	aa.aa	17:29:16
Ashmore	208.60	209.40	202.20	-0.19%	49.39K	aa.aa	17:42:00
Severn Trent	2,956.0	2,958.0	2,940.0	+0.20%	8.61K	aa.aa	17:29:37
Travis Perkins	590.00	597.00	588.50	+0.60%	2.36K	aa.aa	17:57:24
Vesuvius	365.60	365.60	356.00	+0.22%	18.22K	aa.aa	18:00:27
Smiths Group	2,543.00	2,547.00	2,527.00	+0.95%	29.99K	aa.aa	17:30:05
IG Group	1,315.00	1,326.00	1,309.00	+0.46%	50.61K	aa.aa	17:27:10
Drax Group	808.50	808.50	797.00	+0.81%	6.49K	aa.aa	17:32:36
Babcock International	1,019.50	1,023.50	1,009.50	+2.61%	162.74K	aa.aa	17:28:17
Melrose Industries	475.40	478.20	470.60	+1.39%	167.3K	aa.aa	17:59:22
Smith & Nephew	1,025.00	1,034.50	1,022.50	-1.21%	117.79K	aa.aa	17:58:43
Intertek	5,860.0	5,865.0	5,860.0	-0.09%	66.98K	aa.aa	17:27:36
Mitchells Butlers	269.00	269.50	267.00	+0.19%	1.89K	aa.aa	17:48:10
Mitie	210.24	210.40	210.20	+0.11%	286.12K	aa.aa	17:48:27
Mondi	823.80	833.20	816.40	-0.72%	24.76K	aa.aa	17:40:00
Rotork	484.40	486.60	484.20	+0.04%	63.28K	aa.aa	17:28:08
J Sainsbury	331.50	334.90	329.60	-1.60%	426.95K	aa.aa	17:57:30
FirstGroup	170.90	182.50	169.30	+0.18%	32.82K	aa.aa	17:55:49
Croda Intl	3,139.0	3,173.0	3,136.0	-0.51%	24.93K	aa.aa	17:52:10
National Grid	1,122.50	1,122.50	1,106.50	+1.08%	505.15K	aa.aa	17:53:40
IMI PLC	3,016.00	3,024.00	3,004.00	+0.74%	15.3K	aa.aa	17:29:13
Kier Group	277.00	277.00	259.60	+7.53%	812.59K	aa.aa	18:00:15
Harbour Energy	283.00	284.00	280.00	+0.93%	376.38K	aa.aa	17:57:31
BT Group	204.50	204.70	203.20	+0.39%	260.43K	aa.aa	18:02:11
Inchcape	801.00	806.50	798.00	-0.25%	29.56K	aa.aa	17:56:55
Hunting	403.90	405.50	382.50	+1.74%	5.62K	aa.aa	17:50:37
Segro	933.20	940.00	933.00	-0.19%	71.96K	aa.aa	17:28:51
Schroders	586.5	586.5	586.0	0.00%	112.94K	aa.aa	17:40:48
ITV	69.10	69.45	68.95	+0.07%	613.07K	aa.aa	18:03:38
Rentokil	326.40	326.40	323.80	-0.58%	462.7K	aa.aa	17:58:49
Compass	31.37	31.42	31.24	-0.06%	44.9K	aa.aa	17:27:19
Hays	64.15	65.10	63.75	-1.69%	597.42K	aa.aa	17:54:16
ICG PLC	1,856.00	1,864.00	1,854.00	-0.05%	16.52K	aa.aa	17:27:24
Hiscox	1,889.00	1,899.00	1,876.00	+0.05%	84.52K	aa.aa	17:28:52
Aberforth Smaller	1,714.90	1,722.00	1,702.00	+0.29%	16.09K	aa.aa	18:02:11
Savills	1,020.00	1,020.00	1,002.00	+1.80%	7.34K	aa.aa	17:05:19
Land Securities	625.50	627.50	624.50	+0.08%	48.59K	aa.aa	17:58:40
Computacenter	5,250.00	5,275.00	5,230.00	+0.19%	5.67K	aa.aa	17:59:17
Caledonia Investments	378.6	379.0	375.5	+0.16%	9.08K	aa.aa	17:27:12
Scottish Mortgage	1,459.61	1,463.50	1,455.50	+0.11%	72.25K	aa.aa	17:41:09
International Workplace Plc	175.30	178.70	173.80	-1.30%	168.77K	aa.aa	17:55:56
TR Property	287.12	287.50	285.00	+0.22%	79.44K	aa.aa	17:59:13
Halma	3,452.0	3,466.0	3,431.3	+0.88%	54K	aa.aa	17:35:48
JPMorgan EM	165.40	166.20	162.80	+0.73%	170.17K	aa.aa	18:03:30
Rightmove	496.50	497.90	494.40	-0.30%	513.49K	aa.aa	17:50:22
Frasers	760.50	780.50	757.50	-2.94%	7.22K	aa.aa	17:30:00
PZ Cussons	97.30	97.48	96.80	0.00%	23.36K	aa.aa	17:38:44
Keller Group	3,028.00	3,050.00	2,982.00	+1.54%	10.38K	aa.aa	17:58:56
Safestore	530.00	539.36	509.50	-0.84%	56.74K	aa.aa	18:03:41
Chemring	536.50	543.00	534.50	+0.37%	45.44K	aa.aa	18:03:28
Essentra	106.00	106.00	104.69	+0.38%	306	aa.aa	17:17:04
Taylor Wimpey	78.80	79.02	76.50	+3.28%	5.36M	aa.aa	17:59:00
Big Yellow	822.00	830.00	821.00	+0.06%	19.87K	aa.aa	17:47:20
RIT Capital	2,537.1	2,545.0	2,530.0	+0.48%	17.75K	aa.aa	18:00:47
Renishaw	5,040.0	5,048.5	4,986.0	+1.65%	1.74K	aa.aa	18:02:19
Bodycote	946.00	948.00	944.00	+0.53%	2.54K	aa.aa	17:38:01
Edinburgh Investment	830.79	832.00	828.00	+0.21%	47.96K	aa.aa	18:01:21
Spirax-Sarco Engineering	6,790.0	6,870.0	6,775.0	+0.07%	6.2K	aa.aa	17:53:34
AVI Global	256.50	259.50	255.13	+0.20%	53.56K	aa.aa	17:58:08
Templeton EM	320.50	321.00	318.50	+0.63%	34.93K	aa.aa	17:23:11
Greggs	1,738.0	1,758.0	1,713.0	-0.97%	12.05K	aa.aa	18:00:27
Alliance Witan	1,341.50	1,344.00	1,340.00	+0.19%	256.24K	aa.aa	18:01:27
Moneysupermarket	193.60	195.40	193.20	-0.46%	50.25K	aa.aa	17:53:16
SThree	285.50	297.00	285.50	-1.21%	10.64K	aa.aa	17:58:56
Marshalls	149.50	151.00	148.50	+0.81%	105.42K	aa.aa	17:52:24
Grainger	166.78	169.00	165.00	+0.53%	234.34K	aa.aa	17:46:24
Unite	480.40	483.00	479.20	+0.08%	11.3K	aa.aa	17:33:21
Derwent	1,808.0	1,814.0	1,780.0	+0.06%	6.05K	aa.aa	18:03:20
Murray Income	974.58	976.00	972.00	+0.27%	7.94K	aa.aa	18:03:12
Monks Investment Trust	1,593.72	1,596.00	1,590.00	+0.23%	8.26K	aa.aa	18:01:26
Workspace Group	360.20	360.20	352.80	+0.78%	9.07K	aa.aa	18:03:15
City Of London IT	578.95	580.00	574.00	+0.51%	82.72K	aa.aa	18:01:24
Merchants Trust	663.00	663.00	659.00	+0.30%	20.68K	aa.aa	18:00:03
C&C	102.36	104.80	102.00	+0.35%	61.18K	aa.aa	17:38:04
Beazley	1,304.50	1,305.00	1,304.50	+0.04%	288.56K	aa.aa	17:28:32
Temple Bar Investment	414.50	414.50	413.00	+0.36%	22.58K	aa.aa	18:03:32
Rathbones	1,601.3	1,608.0	1,590.0	-0.29%	5.3K	aa.aa	18:03:15
JPMorgan Indian	860.00	860.00	848.25	+1.42%	3.28K	aa.aa	17:30:53
Murray International	366.37	366.38	364.50	+0.24%	46.09K	aa.aa	18:01:23
Fidelity European Trust	417.50	418.38	415.20	+0.12%	35.14K	aa.aa	18:03:16
ZIGUP	419.99	420.00	415.00	+1.08%	1.24K	aa.aa	17:35:10
Domino’s Pizza	205.60	206.80	203.20	+1.18%	47.42K	aa.aa	17:37:42
Fresnillo	2,940.00	2,955.00	2,926.00	+3.12%	43.4K	aa.aa	17:49:12
Experian	2,773.8	2,789.0	2,769.0	-0.94%	126.41K	aa.aa	17:57:04
Playtech	415.60	417.60	414.00	-0.67%	7.32K	aa.aa	17:58:39
Berkeley	3,314.0	3,332.0	3,226.0	+1.91%	16.83K	aa.aa	17:52:18
Howden Joinery	752.50	752.50	739.50	+1.48%	48.42K	aa.aa	17:27:52
Paragon Banking Group	774.00	776.50	770.00	+0.32%	6.43K	aa.aa	17:25:25
Glencore	581.37	585.70	577.00	+0.93%	3.5M	aa.aa	17:58:49
IAG	410.30	411.90	408.20	+0.56%	566.28K	aa.aa	18:02:12
AG Barr	596.00	604.00	594.00	-1.00%	12.23K	aa.aa	18:01:44
BH Macro	422.0	424.0	421.5	-0.47%	49.7K	aa.aa	17:58:47
Blackrock World Mining	969.70	976.00	956.00	+1.33%	33.48K	aa.aa	18:03:12
Shaftesbury Capital	138.51	138.90	138.30	+0.22%	495.32K	aa.aa	17:31:47
Currys	148.80	149.50	147.90	-0.47%	145.62K	aa.aa	17:58:08
Cranswick	5,090.0	5,110.0	5,080.0	-0.20%	30.72K	aa.aa	18:02:00
Dunelm	761.00	761.00	753.00	+0.26%	193.7K	aa.aa	17:59:05
Elementis	167.40	168.60	167.00	+0.12%	22.5K	aa.aa	17:45:13
Fidelity China	242.14	243.00	239.50	+0.47%	7.67K	aa.aa	17:27:04
Fidelity Special	462.90	463.00	461.00	+0.63%	23.08K	aa.aa	18:02:54
Fidelity Emerging	1,434.00	1,462.00	1,430.00	0.00%	0	aa.aa	01:35:59
HICL Infrastructure	133.20	133.80	132.40	+0.15%	223.97K	aa.aa	17:40:45
Herald Investments	2,870.00	2,870.00	2,870.00	0.00%	0	aa.aa	17:06:24
Impax Environmental	435.46	439.50	427.18	+1.62%	1.84K	aa.aa	18:01:26
Intl Public Partnerships	138.31	138.40	137.60	+0.22%	115.28K	aa.aa	17:40:37
JPMorgan American	1,197.12	1,200.00	1,192.00	+0.09%	15.08K	aa.aa	18:01:35
JD Sports Fashion	75.38	76.72	75.06	-1.70%	2.79M	aa.aa	17:59:49
JPMorgan Euro Smaller	619.00	623.00	619.00	+0.32%	20K	aa.aa	17:03:09
Jupiter Fund	159.77	160.00	158.60	+0.74%	23.25K	aa.aa	17:37:05
Lancashire Holdings	631.19	635.00	624.00	-0.44%	8.23K	aa.aa	18:01:15
LondonMetric Property	178.50	178.60	177.30	+0.28%	436.35K	aa.aa	17:53:24
Law Debenture	1,219.02	1,220.00	1,210.00	+0.58%	45.94K	aa.aa	18:02:36
Mercantile Investment Trust	270.00	270.50	269.50	+0.37%	97.12K	aa.aa	18:00:52
Polar Capital Tech	639.00	640.00	635.70	+1.03%	157.4K	aa.aa	17:55:50
Standard Life	933.50	937.00	927.00	+0.38%	130.78K	aa.aa	18:03:04
Schroder Asia Pacific	830.00	831.00	821.85	+1.47%	3.1K	aa.aa	17:49:16
Blackrock Smaller	258.87	258.92	257.50	+0.92%	10.56K	aa.aa	17:17:48
Henderson Smaller	940.00	942.00	933.00	+0.32%	6.86K	aa.aa	17:52:04
Senior PLC	295.00	295.00	295.00	0.00%	292	aa.aa	17:00:13
Telecom Plus	815.00	821.00	813.00	-0.25%	4.23K	aa.aa	17:58:19
Oxford Instruments	2,662.00	2,680.00	2,646.00	+1.06%	4.03K	aa.aa	18:01:52
Personal Assets	543.7	546.0	543.7	-0.24%	23.55K	aa.aa	17:53:35
Morgan Materials	243.50	244.50	239.00	+0.83%	12.01K	aa.aa	17:54:01
DCC	6,340.0	6,340.0	6,330.0	+0.08%	14.51K	aa.aa	17:24:21
Shell	3,643.0	3,663.5	3,638.0	-0.26%	337.75K	aa.aa	17:53:18
Close Brothers	394.68	396.35	392.00	+0.68%	15.54K	aa.aa	18:03:41
Vinacapital Vietnam	428.18	430.00	428.00	+0.04%	3.37K	aa.aa	17:33:41
Sirius Real Estate	91.75	91.90	90.70	+0.22%	143.37K	aa.aa	17:34:02
NASCIT	401.8	401.8	397.0	+0.45%	3.56K	aa.aa	17:40:31
Pantheon International	382.9	388.5	382.2	-0.16%	27.01K	aa.aa	17:13:35
abrdn Private Equity Opportunities Trust	599.36	600.00	598.00	-0.11%	5.25K	aa.aa	17:35:04
JPM Global Growth	593.50	594.00	591.32	+0.34%	28.49K	aa.aa	17:26:46
Edinburgh Worldwide	259.00	260.00	256.00	+0.39%	39.91K	aa.aa	17:31:40
Schroder Oriental	447.03	453.00	440.60	+0.57%	65.66K	aa.aa	18:01:45
Global Smaller Companies Trust	187.88	188.00	185.60	+0.26%	10.71K	aa.aa	17:51:44
JPMorgan Japanese	800.00	803.00	794.00	0.00%	4.27K	aa.aa	18:00:04
BlackRock Greater Europe	574.44	577.00	574.44	+0.96%	26.48K	aa.aa	18:01:00
Baillie Gifford Japan	1,082.00	1,090.00	1,082.00	+0.19%	117	aa.aa	17:22:19
Finsbury Growth & Income	781.00	783.00	781.00	-1.14%	20.79K	aa.aa	17:20:29
GCP Infrastructure	83.97	84.30	83.80	+0.32%	22.43K	aa.aa	17:22:43
ICG Enterprise	1,424.00	1,424.00	1,418.60	+1.28%	84	aa.aa	17:17:00
Primary Health	92.32	92.45	91.95	+0.08%	551.3K	aa.aa	17:54:20
Scottish American Investment	547.38	549.00	547.00	-0.30%	13.49K	aa.aa	18:02:18
European Smaller Companies Trust	232.89	236.50	230.50	+1.04%	20.76K	aa.aa	17:59:04
Lion Finance	13,660.00	13,730.00	13,510.00	+0.59%	282	aa.aa	17:06:25
Capital Gearing	516.5	516.5	516.0	+0.10%	53.42K	aa.aa	17:59:59
Hill & Smith	2,865.00	2,875.00	2,795.00	+0.53%	13.98K	aa.aa	17:58:59
Pacific Horizon	1,087.43	1,092.00	1,066.00	+1.82%	20.56K	aa.aa	18:01:24
Allianz Tech Trust	701.02	702.00	697.00	+0.58%	52.68K	aa.aa	18:01:24
Breedon Group	311.40	313.60	310.60	-0.19%	37.64K	aa.aa	17:15:22
Hilton Food	680.00	680.50	669.00	+0.29%	2.29K	aa.aa	18:02:46
HgCapital	407.82	410.00	403.04	+1.32%	11.07K	aa.aa	17:07:17
Ruffer	299.96	300.00	298.53	+0.32%	54.75K	aa.aa	18:01:41
4Imprint	4,340.0	4,340.0	4,284.0	+0.88%	340	aa.aa	17:21:19
Brunner	1,548.00	1,548.00	1,542.00	+0.78%	150	aa.aa	18:00:06
Entain	493.10	494.00	487.00	-1.04%	417.15K	aa.aa	17:30:01
Clarkson	4,904.0	4,928.0	4,892.0	+0.12%	1.22K	aa.aa	18:01:00
IP Group	68.30	68.60	67.40	+1.49%	48K	aa.aa	17:59:10
Thor Mining	0.55	0.65	0.50	0.00%	0	aa.aa	01:35:59
Worldwide Healthcare	374.2	374.5	372.0	-0.08%	19.38K	aa.aa	18:00:13
Diploma	7,130.00	7,170.00	7,080.00	+0.42%	8.73K	aa.aa	17:36:35
ME Group International	119.80	120.00	119.20	+0.17%	28.53K	aa.aa	17:50:26
Syncona	113.60	113.80	112.40	0.00%	0	aa.aa	01:35:59
Neuberger Pvt	1,435.50	1,435.50	1,435.50	-0.86%	200	aa.aa	17:17:58
Plus500	3,458.80	3,500.00	3,430.00	+0.72%	5.69K	aa.aa	18:03:15
Coca Cola HBC AG	4,600.0	4,618.0	4,598.0	-0.13%	13.16K	aa.aa	17:30:02
Crest Nicholson	58.91	59.50	56.50	+3.35%	207.12K	aa.aa	17:57:49
DiscoverIE	770.74	773.00	747.00	+0.49%	63.94K	aa.aa	17:58:44
Foresight Solar Fund	70.69	71.40	69.00	+1.13%	18.02K	aa.aa	18:03:29
Renewables Infrastructure Group	77.02	77.40	76.70	+0.03%	355.87K	aa.aa	17:47:57
Greencoat	112.15	112.50	111.40	+0.30%	269.2K	aa.aa	17:52:51
Grafton Group	956.80	957.90	952.80	+0.61%	4.6K	aa.aa	17:55:11
TwentyFour Income	108.36	108.60	108.00	-0.04%	92.61K	aa.aa	17:24:40
Games Workshop	18,090.0	18,180.0	17,700.0	+2.15%	7.46K	aa.aa	18:02:05
Pets at Home Group	207.40	210.20	205.00	-0.29%	43.85K	aa.aa	17:42:27
Ao World	91.00	93.40	90.50	+0.11%	126.86K	aa.aa	18:00:03
Foresight Environmental Infra	87.41	88.30	87.07	+0.01%	320.82K	aa.aa	18:01:19
Genuit	254.40	258.40	254.00	+0.55%	204.9K	aa.aa	18:03:34
SSP Group	178.60	180.10	177.00	-0.39%	61.69K	aa.aa	18:01:58
Spire Healthcare	245.50	246.00	245.50	0.00%	17.76K	aa.aa	18:03:02
Tritax Big Box	145.59	146.10	143.70	+1.10%	909.04K	aa.aa	17:53:42
Volution Group	631.00	635.00	628.00	+0.80%	9.84K	aa.aa	17:55:11
OSB Group	511.50	512.50	509.00	+0.49%	11.76K	aa.aa	18:01:34
NextEnergy Solar	49.64	49.95	49.50	+0.28%	152.29K	aa.aa	18:02:56
Sequoia Economic Infrastructure	83.69	84.00	83.50	-0.01%	235.78K	aa.aa	18:01:15
Wizz Air Holdings	943.0	944.0	926.5	+1.24%	61.02K	aa.aa	17:59:52
Coats Group	77.15	77.65	76.85	-0.13%	45.88K	aa.aa	18:03:21
Auto Trader Group Plc	492.50	494.00	489.40	-0.53%	297.22K	aa.aa	18:02:33
B M European Value Retail	227.00	229.00	225.40	-1.65%	288.26K	aa.aa	17:57:52
Future	290.20	308.60	290.20	-1.96%	256	aa.aa	17:00:15
PPHE Hotel Group	1,530.00	1,530.00	1,510.00	+0.39%	1	aa.aa	17:03:04
Target Healthcare REIT Ltd	109.77	112.40	108.20	+0.52%	6.08K	aa.aa	17:34:06
PureTech Health	120.00	120.40	118.00	+0.17%	5.13K	aa.aa	17:59:35
Kainos Group	1,180.00	1,184.00	1,148.00	-0.34%	8.1K	aa.aa	17:56:50
Ibstock	76.71	77.85	75.60	+0.93%	50.64K	aa.aa	17:54:03
Softcat	1,892.65	1,897.00	1,848.00	+0.09%	3.28K	aa.aa	18:00:39
CMC Markets	690.00	703.00	686.00	+0.44%	250.5K	aa.aa	17:36:25
Vietnam Enterprise	726.35	727.00	716.00	-0.09%	2.92K	aa.aa	18:03:35
TBC Bank Group	5,115.00	5,165.00	4,956.00	-0.39%	9.84K	aa.aa	17:58:56
Hollywood Bowl	244.50	253.50	242.50	+1.03%	24.86K	aa.aa	18:00:58
RHI Magnesita	2,755.0	2,815.0	2,735.0	+0.18%	922	aa.aa	17:58:50
ConvaTec Group	217.04	218.20	216.40	-0.62%	275.89K	aa.aa	18:03:26
CT Healthcare Trust	130.00	131.40	126.00	0.00%	0	aa.aa	01:35:59
XPS Pensions	299.00	314.00	299.00	-0.17%	5.26K	aa.aa	17:49:26
Pershing Square	3,758.00	3,772.00	3,742.00	-0.27%	2.68K	aa.aa	17:26:19
Alfa Financial	156.50	156.60	154.80	+0.71%	1.61K	aa.aa	17:15:12
Supermarket Income REIT	83.10	83.20	81.80	+0.79%	365.94K	aa.aa	17:48:04
IntegraFin	366.50	367.50	365.00	-0.14%	16.53K	aa.aa	17:58:56
Energean	803.78	811.50	803.00	+0.41%	9.59K	aa.aa	18:02:31
Quilter	182.00	183.80	179.50	-0.11%	115.92K	aa.aa	18:02:11
Aston Martin Lagonda	33.50	35.30	33.50	0.00%	20.53K	aa.aa	18:01:43
AJ Bell	579.50	582.50	575.00	0.00%	13.05K	aa.aa	18:02:32
HarbourVest Global	44.45	44.45	44.45	+0.95%	0	aa.aa	17:00:12
SDCL Energy Efficiency	35.67	36.45	35.60	+0.20%	75.56K	aa.aa	18:01:24
Watches Of Switzerland Group	640.50	655.00	640.00	-0.93%	23.76K	aa.aa	18:03:25
Trainline	199.70	202.80	196.90	+1.47%	238.39K	aa.aa	17:50:03
M&G	334.48	335.80	334.00	+0.35%	145.11K	aa.aa	18:01:41
Helios Towers	196.05	196.40	195.00	+0.38%	52.67K	aa.aa	18:00:36
Ninety One	209.40	210.60	209.20	+0.38%	30.37K	aa.aa	18:03:02
Airtel Africa	349.40	350.60	348.40	0.00%	22.45K	aa.aa	17:28:48
Bytes Technology	398.80	399.00	395.00	+0.71%	17.78K	aa.aa	17:55:28
Dr. Martens	64.90	66.00	64.70	-0.15%	88.58K	aa.aa	18:01:10
Moonpig Group	244.80	261.00	238.60	-6.14%	271.46K	aa.aa	17:46:49
Auction Technology Group	432.00	432.60	429.60	-0.14%	1.33K	aa.aa	17:21:00
Trustpilot Group	211.80	223.00	208.40	-0.56%	679.82K	aa.aa	17:57:05
Baltic Classifieds Group	2.31	2.40	2.30	-2.04%	11.16K	aa.aa	17:14:18
Endeavour Mining	4,547.00	4,578.00	4,527.15	+2.39%	95.78K	aa.aa	17:49:37
Bridgepoint Group	281.80	293.00	281.80	-0.91%	36.91K	aa.aa	17:28:54
WAG Payment Solutions	97.90	99.00	97.00	-0.10%	5.15K	aa.aa	17:41:36
HALEON	338.40	339.50	337.60	-0.62%	615.86K	aa.aa	17:59:19
Ithaca Energy	290.67	294.20	290.67	-0.86%	298.66K	aa.aa	18:02:22
Raspberry Pi Holdings	537.00	542.80	526.50	+3.47%	50.74K	aa.aa	17:57:06

S&P/ASX 200

8,696.50

+24.00

+0.28%

ASX 200 Futures

8,724.50

-21.0

-0.24%

ASX All Ordinaries

8,874.50

+25.20

+0.28%

US 500

7,601.80

+16.1

+0.21%

Dow Jones

52,093.11

-328.09

-0.63%

China A50 Futures

14,390.00

+79.0

+0.55%

Dollar Index

99.35

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.200	+1.60%	6.64M
Commonwealth Bank Australia	151.540	-0.63%	1.92M
CSL	174.41	+0.09%	1.41M
Evolution Mining	13.27	+1.07%	17.55M
Amcor	59.380	+0.02%	3.78M
ANZ Holdings	37.010	-0.30%	4.98M
Goodman Group	25.810	-0.88%	6.74M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+100.00%	982.96K
Vita Resources NL	0.02	+62.50%	1.20M
Nelson Resources	0.003	+50.00%	3.02M
Spenda Ltd	0.003	+50.00%	944.83K
Austin Metals	0.003	+50.00%	666.67K
Australian Bond Exchange Holdings	0.04	+32.26%	732.12K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	694.59K
Altech Chemicals Ltd	0.001	-66.67%	1.28M
Ocean Sciences	0.010	-50.00%	157.83K
Ovanti	0.002	-50.00%	11.24M
BPH Energy Ltd	0.003	-33.33%	397.57K
WhiteHawk	0.003	-28.57%	277.01K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.200	+1.60%	6.64M
Fortescue Metals	16.540	+1.97%	6.69M
Woodside Energy	33.270	+2.84%	5.00M
Telix Pharma	16.870	-4.96%	3.61M
Commonwealth Bank Australia	151.540	-0.63%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa Aaa Aaa Aa	8.13	+54.32%	12.55
A Aaaa	8.13	+54.32%	12.55
Aaaaaa	5.92	+53.45%	9.08
Aa Aaa	5.92	+53.45%	9.08
Aaa Aaaa	11.93	+52.80%	18.23
Aaaaaaaaaa Aaaaa	11.93	+52.80%	18.23
Aa Aa Aaaaaa	5.360	+50.15%	8.048

Name	Last	Upside	Fair Value
Aa Aa Aa Aaa Aaa Aa	8.13	+54.32%	12.55
A Aaaa	8.13	+54.32%	12.55
Aaaaaa	5.92	+53.45%	9.08
Aa Aaa	5.92	+53.45%	9.08
Aaa Aaaa	11.93	+52.80%	18.23
Aaaaaaaaaa Aaaaa	11.93	+52.80%	18.23
Aa Aa Aaaaaa	5.360	+50.15%	8.048

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.3%

S&P/ASX 200

+60.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+491.4%

S&P/ASX 200 Materials

+108.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+338.8%

S&P/ASX 200 Information Technology

+53.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1146.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius