FTSE 350 (FTLC)

London

Currency in GBP

5,934.45

0.00(0.00%)

Delayed Data·01:35:59

Day's Range

5,903.47

5,935.60

52 wk Range

4,974.69

5,969.24

FTSE 350 Constituents

Explore the complete list of FTSE 350 companies with real-time streaming quotes for every FTLC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 350 today. Use it to identify movers and analyse individual constituents within the FTSE 350 index.

						Upside
British American Tobacco	4,133.0	4,190.0	4,109.0	-1.45%	2.52M	aa.aa	01:35:59
HSBC	1,520.00	1,525.00	1,519.80	+0.19%	477.82K	aa.aa	17:02:56
Barclays	499.75	499.90	498.15	+0.71%	749.54K	aa.aa	17:03:49
InterContinental	165.1	165.3	163.1	+1.29%	3.75K	aa.aa	17:04:24
BP	522.30	523.40	521.80	-1.19%	430.53K	aa.aa	17:00:18
Next	15,630.0	15,677.5	15,585.0	-0.03%	1.9K	aa.aa	17:01:27
Lloyds Banking	111.45	112.40	110.90	-0.13%	113.4M	aa.aa	01:35:59
EasyJet	676.00	677.40	672.00	+0.33%	7.15M	aa.aa	01:35:59
Marks & Spencer	394.00	395.60	394.00	+0.74%	31.81K	aa.aa	17:01:22
Genus	2,324.0	2,326.0	2,286.0	+1.13%	16	aa.aa	17:02:22
NatWest Group	694.20	695.02	692.48	+0.58%	153K	aa.aa	17:03:53
Prudential	1,035.00	1,052.50	1,028.50	-0.72%	16.54M	aa.aa	01:35:59
Premier Foods	199.10	201.60	199.00	-0.65%	596	aa.aa	17:04:13
Vodafone Group PLC	118.250	118.250	116.350	+0.51%	35.09M	aa.aa	01:35:59
Bankers Investment	150.80	150.80	149.00	+1.07%	10.25K	aa.aa	17:04:24
Morgan Sindall	4,456.00	4,466.00	4,400.00	+0.81%	21	aa.aa	17:03:52
Hochschild	652.90	653.50	625.54	+4.38%	103.66K	aa.aa	17:04:50
AstraZeneca	12,414.0	12,452.0	12,410.0	-0.53%	56.98K	aa.aa	17:02:58
Bellway	2,178.0	2,210.0	2,144.0	+1.59%	342.23K	aa.aa	01:35:59
Legal & General	289.30	293.20	288.00	+0.38%	29.34M	aa.aa	01:35:59
Imperial Brands	2,520.00	2,539.00	2,507.00	-0.59%	3.35M	aa.aa	01:35:59
Reckitt Benckiser	5,156.0	5,172.0	5,144.0	+0.12%	17.85K	aa.aa	17:05:35
Kingfisher	323.80	325.20	323.80	+0.40%	35.46K	aa.aa	17:01:33
Relx	2,587.00	2,601.00	2,582.00	-1.18%	42.49K	aa.aa	17:01:16
Centrica	155.05	156.00	154.65	-0.32%	212.73K	aa.aa	17:03:57
3I Group	2,897.00	2,915.00	2,892.00	-0.24%	44.48K	aa.aa	17:03:48
WPP	392.20	397.40	387.90	-1.93%	3.1M	aa.aa	01:35:59
Victrex	829.0	841.0	820.0	+1.10%	105.35K	aa.aa	01:35:59
Tesco	463.10	465.80	462.70	-0.34%	137.06K	aa.aa	17:03:57
Aberdeen	246.80	248.20	245.20	+0.24%	1.76M	aa.aa	01:35:59
Diageo	1,735.5	1,763.5	1,726.5	-2.00%	3.24M	aa.aa	01:35:59
Balfour Beatty	887.11	893.50	884.30	+0.18%	2.24K	aa.aa	17:05:26
Hikma Pharma	1,641.00	1,648.00	1,636.00	+0.06%	2.69K	aa.aa	17:02:08
F&C Invest	343.00	344.00	342.45	+0.41%	45.3K	aa.aa	17:05:00
Investec	635.50	639.50	632.00	0.00%	3.21M	aa.aa	01:35:59
Rio Tinto PLC	7,778.0	7,805.0	7,762.0	+0.62%	70.97K	aa.aa	17:05:16
Johnson Matthey	2,258.0	2,270.0	2,228.0	+0.89%	2.37K	aa.aa	17:04:02
Anglo American	4,259.0	4,266.0	4,223.0	+1.33%	80.87K	aa.aa	17:05:14
Bunzl	2,792.0	2,802.0	2,784.0	-0.07%	8.06K	aa.aa	17:01:16
Burberry Group	1,080.0	1,085.0	1,069.0	+0.19%	2.02M	aa.aa	01:35:59
GSK plc	1,905.50	1,912.00	1,868.50	0.00%	0	aa.aa	01:35:59
Barratt Redrow	323.10	324.40	321.50	+0.75%	49.06K	aa.aa	17:01:17
Aviva	730.40	734.00	727.60	+0.33%	13.9M	aa.aa	01:35:59
Sage	1,075.50	1,081.00	1,072.00	-2.63%	73.65K	aa.aa	17:03:56
WHSmith	415.0	422.6	412.0	+0.19%	324.5K	aa.aa	01:35:59
Pearson	1,217.00	1,234.50	1,215.50	+0.21%	17.5K	aa.aa	17:00:52
Hammerson	381.00	381.00	379.93	+0.42%	1.43K	aa.aa	17:02:38
Associated British Foods	2,065.0	2,072.0	2,060.1	+0.05%	6.96K	aa.aa	17:05:08
London Stock Exchange	8,798.0	8,814.0	8,580.0	-0.48%	1.84M	aa.aa	01:35:59
Wetherspoon	854.50	856.50	840.00	+1.06%	182.49K	aa.aa	01:35:59
BAE Systems	2,092.00	2,094.00	2,072.00	-0.29%	137.73K	aa.aa	17:04:48
Antofagasta	4,094.00	4,097.00	4,038.00	+2.12%	21.05K	aa.aa	17:05:05
Serco	260.40	260.80	257.60	+0.15%	2.1K	aa.aa	17:03:02
3I Infrastructure	397.88	397.89	396.00	+0.47%	14.14K	aa.aa	17:02:51
Man Group	304.80	306.60	304.80	+0.13%	175.77K	aa.aa	17:01:02
TP ICAP	332.80	337.80	332.20	+0.18%	1.24M	aa.aa	01:35:59
Rolls-Royce Holdings	1,534.80	1,536.80	1,518.80	+0.30%	499.37K	aa.aa	17:03:00
Whitbread	2,493.0	2,501.0	2,489.8	+0.73%	9.27K	aa.aa	17:05:15
Pennon	477.00	477.00	472.80	+0.85%	11.35K	aa.aa	17:05:26
Tate & Lyle	554.00	555.00	553.50	+0.09%	431.85K	aa.aa	01:35:59
Vistry Group	312.91	315.00	309.80	+0.16%	142.07K	aa.aa	17:02:53
Persimmon	1,184.0	1,196.0	1,166.5	+2.02%	1.32M	aa.aa	01:35:59
Qinetiq	526.00	539.50	525.00	-0.75%	680.63K	aa.aa	01:35:59
Admiral Group	4,078.0	4,082.0	4,068.0	+0.15%	7.5K	aa.aa	17:05:14
United Utilities	1,436.00	1,436.00	1,416.00	+0.77%	1.59M	aa.aa	01:35:59
Unilever	4,761.5	4,777.0	4,706.0	0.00%	0	aa.aa	01:35:59
Great Portland Estates	351.80	352.60	349.00	+0.74%	451	aa.aa	17:01:28
SSE	2,409.00	2,413.00	2,374.00	+1.60%	1.74M	aa.aa	01:35:59
Standard Chartered	2,156.00	2,161.00	2,153.00	+0.75%	105.55K	aa.aa	17:03:52
Michael Page	223.00	225.20	215.80	+0.90%	523.85K	aa.aa	01:35:59
British Land Company	435.60	436.40	434.60	+0.79%	24.45K	aa.aa	17:05:08
Informa	896.80	900.80	896.40	-0.20%	22.08K	aa.aa	17:01:24
Weir Group	2,924.00	2,924.00	2,908.00	+0.48%	10.85K	aa.aa	17:04:58
Ashmore	226.60	231.60	225.80	-0.35%	738.94K	aa.aa	01:35:59
Severn Trent	3,152.0	3,154.0	3,116.0	+0.96%	320.72K	aa.aa	01:35:59
Travis Perkins	659.00	666.00	659.00	+1.00%	53	aa.aa	17:03:10
Vesuvius	393.20	393.20	379.60	+0.82%	693	aa.aa	17:01:26
Smiths Group	2,621.00	2,636.00	2,618.00	+0.15%	6.77K	aa.aa	17:01:37
IG Group	1,358.00	1,362.00	1,357.00	+0.15%	6.25K	aa.aa	17:05:04
Drax Group	757.00	761.50	743.50	+2.37%	1.09M	aa.aa	01:35:59
Babcock International	1,092.50	1,092.50	1,073.50	+1.02%	879.82K	aa.aa	01:35:59
Melrose Industries	510.20	511.60	496.80	+10.43%	8.25M	aa.aa	01:35:59
Smith & Nephew	1,068.00	1,082.50	1,064.00	-1.29%	2.14M	aa.aa	01:35:59
Intertek	5,850.0	5,850.0	5,845.0	+0.09%	399.11K	aa.aa	01:35:59
Mitchells Butlers	289.00	290.00	285.00	+1.40%	188	aa.aa	17:01:34
Mitie	208.80	209.00	208.40	-0.10%	17.61K	aa.aa	17:01:12
Mondi	854.00	871.20	854.00	-1.07%	596.06K	aa.aa	01:35:59
Rotork	485.40	487.00	485.00	+0.08%	61	aa.aa	17:02:58
J Sainsbury	335.20	336.60	334.98	+0.03%	34.28K	aa.aa	17:05:34
FirstGroup	178.70	180.00	177.00	-0.17%	1.48M	aa.aa	01:35:59
Croda Intl	3,462.0	3,462.0	3,440.0	+0.14%	4.45K	aa.aa	17:05:12
National Grid	1,185.50	1,185.50	1,169.00	+1.37%	5.64M	aa.aa	01:35:59
IMI PLC	3,102.00	3,126.00	3,086.00	+0.98%	927.69K	aa.aa	01:35:59
Kier Group	262.20	263.00	258.00	+0.85%	856	aa.aa	17:02:56
Harbour Energy	248.61	252.60	248.20	-1.58%	206.09K	aa.aa	17:03:40
BT Group	206.60	206.70	204.20	+0.54%	7.27M	aa.aa	01:35:59
Inchcape	820.50	833.00	805.50	-0.30%	377K	aa.aa	01:35:59
Hunting	394.00	402.00	390.00	+0.13%	507.18K	aa.aa	01:35:59
Segro	968.00	968.00	965.60	0.00%	81.01K	aa.aa	17:05:30
Schroders	584.0	584.0	584.0	+0.09%	190.7K	aa.aa	17:05:30
ITV	72.90	73.95	72.75	+0.28%	25.67K	aa.aa	17:04:59
Rentokil	351.00	351.30	347.70	+0.95%	187.79K	aa.aa	17:05:21
Compass	30.80	31.18	30.60	-1.69%	1.49M	aa.aa	01:35:59
Hays	76.20	76.20	71.80	+5.10%	4.86M	aa.aa	01:35:59
ICG PLC	2,023.49	2,052.00	2,018.00	+0.27%	5.1K	aa.aa	17:01:26
Hiscox	1,829.00	1,833.00	1,826.00	+0.11%	19.21K	aa.aa	17:04:15
Aberforth Smaller	1,774.00	1,774.00	1,764.00	+0.11%	567	aa.aa	17:04:46
Savills	1,084.00	1,084.00	1,064.00	+1.31%	1.05K	aa.aa	17:02:22
Land Securities	694.50	697.50	688.00	+1.02%	2.29M	aa.aa	01:35:59
Computacenter	5,190.00	5,220.00	5,075.00	+1.76%	176.35K	aa.aa	01:35:59
Caledonia Investments	391.0	391.0	391.0	0.00%	1	aa.aa	17:01:03
Scottish Mortgage	1,477.50	1,477.50	1,452.00	+1.30%	1.03M	aa.aa	01:35:59
International Workplace Plc	182.40	184.60	180.80	+1.22%	1.79K	aa.aa	17:00:31
TR Property	308.82	310.71	308.00	-0.06%	2.74K	aa.aa	17:05:20
Halma	3,576.0	3,624.0	3,562.0	+0.62%	539.5K	aa.aa	01:35:59
JPMorgan EM	166.32	166.52	166.00	+0.07%	23.65K	aa.aa	17:03:35
Rightmove	514.60	519.80	504.60	+2.14%	3.17M	aa.aa	01:35:59
Frasers	833.50	840.00	820.00	+0.73%	20	aa.aa	17:03:43
PZ Cussons	105.40	106.00	103.80	+1.35%	47	aa.aa	17:04:56
Keller Group	2,948.00	2,976.00	2,890.00	+0.07%	961	aa.aa	17:02:32
Safestore	619.50	623.00	606.00	+1.89%	179	aa.aa	17:00:14
Chemring	550.50	551.18	546.99	-0.63%	20.05K	aa.aa	17:05:32
Essentra	108.11	108.11	108.11	-1.54%	515	aa.aa	17:00:19
Taylor Wimpey	84.90	85.78	83.60	+1.99%	10.09M	aa.aa	01:35:59
Big Yellow	905.50	906.50	893.00	+0.39%	220	aa.aa	17:05:10
RIT Capital	2,592.2	2,592.2	2,580.0	+0.67%	511	aa.aa	17:04:13
Renishaw	5,095.0	5,100.0	5,055.0	+0.69%	164	aa.aa	17:03:45
Bodycote	908.23	917.00	908.23	+0.36%	529	aa.aa	17:05:21
Edinburgh Investment	858.00	858.00	858.00	-0.69%	13	aa.aa	17:00:21
Spirax-Sarco Engineering	7,185.0	7,185.0	7,145.0	+0.35%	1.64K	aa.aa	17:04:49
AVI Global	264.00	264.50	261.50	0.00%	0	aa.aa	01:35:59
Templeton EM	320.50	320.50	319.24	+0.47%	34.99K	aa.aa	17:03:30
Greggs	1,882.0	1,884.0	1,862.0	+0.32%	304.91K	aa.aa	01:35:59
Alliance Witan	1,375.00	1,378.00	1,374.00	+0.07%	26.64K	aa.aa	17:05:31
Moneysupermarket	209.40	209.60	205.40	+0.29%	1.09K	aa.aa	17:02:48
SThree	298.50	298.50	297.00	-0.34%	1.73K	aa.aa	17:02:50
Marshalls	163.30	165.20	162.20	+0.31%	331.55K	aa.aa	01:35:59
Grainger	175.50	179.80	175.50	-1.40%	3.16M	aa.aa	01:35:59
Unite	531.00	531.00	527.50	+0.47%	3.34K	aa.aa	17:03:43
Derwent	2,076.0	2,110.0	2,072.0	+0.78%	359	aa.aa	17:02:56
Murray Income	1,005.16	1,005.16	1,004.40	+0.32%	3.18K	aa.aa	17:00:34
Monks Investment Trust	1,605.44	1,608.68	1,602.00	-0.41%	21.23K	aa.aa	17:04:32
Workspace Group	358.20	366.80	358.20	-1.38%	46	aa.aa	17:01:04
City Of London IT	592.10	594.00	590.52	+0.02%	9.35K	aa.aa	17:03:59
Merchants Trust	684.15	684.15	684.15	-0.27%	371	aa.aa	17:02:33
C&C	96.10	97.30	91.20	+4.91%	1.73M	aa.aa	01:35:59
Beazley	1,298.00	1,298.00	1,295.00	+0.15%	1.46M	aa.aa	01:35:59
Temple Bar Investment	424.00	425.50	422.80	+0.36%	2.4K	aa.aa	17:03:33
Rathbones	1,722.6	1,722.6	1,722.6	+1.21%	173	aa.aa	17:00:18
JPMorgan Indian	866.00	866.00	866.00	-1.14%	2K	aa.aa	17:03:42
Murray International	374.50	375.00	371.00	+0.13%	53.3K	aa.aa	17:05:16
Fidelity European Trust	439.50	440.00	438.00	+0.11%	1.49K	aa.aa	17:03:43
ZIGUP	466.50	484.00	465.50	+0.32%	9.03K	aa.aa	17:04:23
Domino’s Pizza	206.80	206.80	201.80	-0.10%	5.18K	aa.aa	17:05:32
Fresnillo	3,202.23	3,206.00	3,184.00	+0.83%	9.68K	aa.aa	17:05:03
Experian	3,009.0	3,015.0	2,927.0	+1.55%	2.91M	aa.aa	01:35:59
Playtech	403.80	404.40	403.80	-0.20%	1.7K	aa.aa	17:02:58
Berkeley	3,628.0	3,628.0	3,544.0	+0.50%	163	aa.aa	17:02:17
Howden Joinery	804.50	812.50	804.00	+0.50%	19.59K	aa.aa	17:00:57
Paragon Banking Group	816.50	816.50	804.00	+0.31%	531	aa.aa	17:03:05
Glencore	607.60	608.00	603.60	+0.91%	1.24M	aa.aa	17:05:18
IAG	447.30	448.40	445.30	+1.22%	482.87K	aa.aa	17:04:03
AG Barr	611.00	611.00	598.00	+1.16%	160	aa.aa	17:05:08
BH Macro	425.4	426.0	425.3	+0.21%	4.98K	aa.aa	17:01:10
Blackrock World Mining	1,040.00	1,048.00	1,026.00	0.00%	9.93K	aa.aa	17:05:20
Shaftesbury Capital	152.90	153.50	152.40	+0.07%	55.97K	aa.aa	17:05:00
Currys	148.30	148.30	146.00	+0.34%	4.02K	aa.aa	17:04:14
Cranswick	5,430.0	5,440.0	5,420.0	+0.37%	154	aa.aa	17:05:08
Dunelm	891.00	892.00	868.00	+0.22%	674	aa.aa	17:05:26
Elementis	178.20	179.30	178.20	-0.11%	2.72K	aa.aa	17:04:54
Fidelity China	260.00	264.50	260.00	-0.76%	4.69K	aa.aa	17:03:15
Fidelity Special	474.80	474.80	474.00	-0.15%	16.53K	aa.aa	17:00:45
Fidelity Emerging	1,494.00	1,494.00	1,466.00	+0.27%	226	aa.aa	17:05:00
HICL Infrastructure	140.30	140.40	140.00	+0.21%	51.21K	aa.aa	17:04:53
Herald Investments	2,970.00	2,970.00	2,900.00	0.00%	0	aa.aa	01:35:59
Impax Environmental	441.00	450.00	440.00	-0.45%	163	aa.aa	17:03:30
Intl Public Partnerships	139.40	140.60	139.40	-0.85%	31.7K	aa.aa	17:02:58
JPMorgan American	1,206.75	1,214.00	1,206.75	-0.27%	13.96K	aa.aa	17:04:50
JD Sports Fashion	85.72	86.70	85.64	+0.49%	180.7K	aa.aa	17:05:34
JPMorgan Euro Smaller	634.00	634.00	634.00	-0.16%	469	aa.aa	17:03:37
Jupiter Fund	172.21	173.00	171.40	+0.47%	7.61K	aa.aa	17:05:06
Lancashire Holdings	610.50	615.00	608.00	+0.33%	238.1K	aa.aa	01:35:59
LondonMetric Property	195.30	195.90	195.30	+0.41%	32.68K	aa.aa	17:01:35
Law Debenture	1,254.00	1,258.00	1,253.92	+0.16%	1.2K	aa.aa	17:02:16
Mercantile Investment Trust	287.30	287.30	287.30	+0.10%	348	aa.aa	17:00:34
Polar Capital Tech	638.00	640.50	630.00	+2.33%	2.28M	aa.aa	01:35:59
Standard Life	937.00	942.50	930.00	+0.92%	1.68M	aa.aa	01:35:59
Schroder Asia Pacific	817.00	817.00	817.00	-1.80%	1.11K	aa.aa	17:00:05
Blackrock Smaller	276.00	277.50	274.00	0.00%	0	aa.aa	01:35:59
Henderson Smaller	977.69	977.69	977.69	-0.24%	102	aa.aa	17:00:33
Senior PLC	294.00	294.50	294.00	0.00%	717	aa.aa	17:02:08
Telecom Plus	860.00	864.00	850.00	-0.35%	208.6K	aa.aa	01:35:59
Oxford Instruments	2,826.00	2,876.91	2,732.00	+0.71%	401	aa.aa	17:03:17
Personal Assets	554.9	554.9	553.8	-0.02%	15.5K	aa.aa	17:02:18
Morgan Materials	235.00	238.50	234.50	+0.43%	525.08K	aa.aa	01:35:59
DCC	6,360.0	6,360.0	6,355.0	0.00%	3.53K	aa.aa	17:03:56
Shell	3,386.5	3,408.5	3,366.0	-0.31%	10.34M	aa.aa	01:35:59
Close Brothers	429.80	430.20	427.20	+0.42%	307	aa.aa	17:03:16
Vinacapital Vietnam	443.52	449.00	438.00	+1.26%	1.54K	aa.aa	17:04:23
Sirius Real Estate	97.55	97.60	93.65	+0.41%	2.86K	aa.aa	17:03:20
NASCIT	425.0	425.0	425.0	0.00%	0	aa.aa	01:35:59
Pantheon International	394.0	395.0	394.0	-0.13%	2.57K	aa.aa	17:02:23
abrdn Private Equity Opportunities Trust	598.00	598.00	598.00	0.00%	166	aa.aa	17:00:28
JPM Global Growth	618.50	620.50	616.50	+0.65%	521.83K	aa.aa	01:35:59
Edinburgh Worldwide	263.50	263.50	256.00	0.00%	1.48K	aa.aa	17:00:32
Schroder Oriental	457.06	457.06	452.95	+0.56%	209	aa.aa	17:00:09
Global Smaller Companies Trust	193.01	193.80	193.01	+0.42%	11.47K	aa.aa	17:00:09
JPMorgan Japanese	818.00	818.00	818.00	+0.99%	1	aa.aa	17:05:33
BlackRock Greater Europe	610.00	610.00	604.00	+0.33%	167	aa.aa	17:04:05
Baillie Gifford Japan	1,056.00	1,068.00	1,056.00	-0.75%	2.06K	aa.aa	17:03:13
Finsbury Growth & Income	833.10	833.10	832.56	-0.35%	2.32K	aa.aa	17:03:20
GCP Infrastructure	81.90	83.40	81.90	+0.24%	19	aa.aa	17:00:37
ICG Enterprise	1,474.62	1,474.62	1,474.62	+0.59%	307	aa.aa	17:00:26
Primary Health	97.05	97.35	96.50	+0.15%	6.39M	aa.aa	01:35:59
Scottish American Investment	562.00	562.00	558.36	0.00%	1.2K	aa.aa	17:03:27
European Smaller Companies Trust	238.50	238.50	238.50	+0.85%	11	aa.aa	17:03:31
Lion Finance	13,510.00	13,520.00	13,420.00	+1.35%	2.6K	aa.aa	17:05:14
Capital Gearing	531.0	532.0	528.0	-0.19%	68.69K	aa.aa	17:03:25
Hill & Smith	2,940.00	2,940.00	2,905.00	+0.86%	1.16K	aa.aa	17:05:00
Pacific Horizon	1,096.00	1,096.00	1,086.00	-0.72%	464	aa.aa	17:00:08
Allianz Tech Trust	689.00	690.00	686.00	+0.15%	9.56K	aa.aa	17:03:44
Breedon Group	357.00	359.00	354.60	-0.61%	1.48M	aa.aa	01:35:59
Hilton Food	619.00	621.50	615.00	-0.08%	169.33K	aa.aa	01:35:59
HgCapital	422.50	422.50	422.50	-0.59%	5.03K	aa.aa	17:00:19
Ruffer	297.75	297.75	297.00	-0.34%	3.92K	aa.aa	17:00:31
4Imprint	4,550.0	4,550.0	4,400.0	+1.07%	313	aa.aa	17:02:51
Brunner	1,570.00	1,570.00	1,570.00	+0.26%	485	aa.aa	17:03:51
Entain	540.00	547.20	533.40	-0.18%	1.67M	aa.aa	01:35:59
Clarkson	5,020.0	5,105.0	5,020.0	+0.56%	27	aa.aa	17:03:44
IP Group	72.00	74.00	70.60	+0.28%	1.41M	aa.aa	01:35:59
Thor Mining	0.57	0.59	0.55	0.00%	0	aa.aa	01:35:59
Worldwide Healthcare	399.0	399.0	396.8	+0.76%	32.03K	aa.aa	17:02:59
Diploma	7,280.00	7,280.00	7,210.00	+0.69%	6.94K	aa.aa	17:05:13
ME Group International	125.80	129.20	124.00	+0.80%	986.87K	aa.aa	01:35:59
Syncona	111.86	112.00	111.86	-0.13%	7.15K	aa.aa	17:00:25
Neuberger Pvt	1,470.00	1,470.00	1,470.00	-1.61%	3	aa.aa	17:00:22
Plus500	3,684.00	3,752.00	3,644.00	-0.16%	44	aa.aa	17:04:27
Coca Cola HBC AG	4,602.0	4,622.0	4,574.0	-0.30%	1M	aa.aa	01:35:59
Crest Nicholson	66.80	67.50	66.70	+0.45%	19.4K	aa.aa	17:05:28
DiscoverIE	794.20	794.20	785.44	+1.69%	225	aa.aa	17:05:03
Foresight Solar Fund	71.00	71.00	70.35	0.00%	18.62K	aa.aa	17:05:37
Renewables Infrastructure Group	76.60	77.30	76.50	0.00%	6.91M	aa.aa	01:35:59
Greencoat	110.40	110.90	109.80	+0.36%	2.58M	aa.aa	01:35:59
Grafton Group	1,044.60	1,044.60	1,035.80	+0.64%	5.3K	aa.aa	17:01:39
TwentyFour Income	108.35	108.80	108.20	+0.32%	20.33K	aa.aa	17:00:23
Games Workshop	18,690.0	18,910.0	18,560.0	+0.81%	752	aa.aa	17:05:17
Pets at Home Group	216.47	218.40	215.54	-0.06%	3.73K	aa.aa	17:05:05
Ao World	93.80	94.80	93.60	-0.64%	609.29K	aa.aa	01:35:59
Foresight Environmental Infra	91.70	91.80	89.70	+1.55%	2.34M	aa.aa	01:35:59
Genuit	291.60	291.60	276.20	+2.75%	955.6K	aa.aa	01:35:59
SSP Group	206.40	206.40	206.40	+2.38%	26	aa.aa	17:00:26
Spire Healthcare	237.00	237.00	233.00	+1.07%	572.83K	aa.aa	01:35:59
Tritax Big Box	160.30	160.80	158.40	+1.33%	4.71M	aa.aa	01:35:59
Volution Group	680.00	689.00	674.00	+1.34%	9.14K	aa.aa	17:03:09
OSB Group	514.50	517.50	507.00	-0.10%	873.53K	aa.aa	01:35:59
NextEnergy Solar	49.10	49.10	48.75	+1.03%	198.15K	aa.aa	17:05:30
Sequoia Economic Infrastructure	85.90	85.80	85.80	+0.12%	85K	aa.aa	17:03:17
Wizz Air Holdings	1,085.0	1,087.0	1,056.0	+2.46%	630.42K	aa.aa	01:35:59
Coats Group	81.30	81.30	80.65	+0.56%	3.55K	aa.aa	17:04:47
Auto Trader Group Plc	549.20	553.40	542.20	+1.25%	2.81M	aa.aa	01:35:59
B M European Value Retail	245.80	245.80	244.00	-0.41%	17.26K	aa.aa	17:01:31
Future	310.40	310.60	306.00	+0.45%	4.84K	aa.aa	17:03:18
PPHE Hotel Group	1,670.00	1,670.00	1,600.00	+1.83%	3	aa.aa	17:02:06
Target Healthcare REIT Ltd	112.31	112.31	112.31	-0.79%	1.33K	aa.aa	17:00:26
PureTech Health	121.80	122.00	118.60	+0.50%	1.3K	aa.aa	17:01:02
Kainos Group	1,230.00	1,282.00	1,226.00	-1.91%	459.83K	aa.aa	01:35:59
Ibstock	86.20	87.15	84.60	+0.58%	1.98M	aa.aa	01:35:59
Softcat	2,082.00	2,082.00	1,997.00	+1.36%	232.61K	aa.aa	01:35:59
CMC Markets	725.00	725.00	712.00	+0.69%	125	aa.aa	17:02:32
Vietnam Enterprise	724.00	727.00	716.00	+1.40%	7.92K	aa.aa	17:03:55
TBC Bank Group	5,010.00	5,020.00	4,954.00	+0.89%	1.4K	aa.aa	17:02:37
Hollywood Bowl	280.50	281.00	271.00	+0.54%	3.01K	aa.aa	17:03:52
RHI Magnesita	2,775.0	2,855.0	2,775.0	-1.07%	1	aa.aa	17:03:28
ConvaTec Group	229.80	230.00	229.00	+0.44%	48.49K	aa.aa	17:01:34
CT Healthcare Trust	137.00	140.00	137.00	0.00%	0	aa.aa	01:35:59
XPS Pensions	318.00	318.50	317.00	+0.63%	211	aa.aa	17:04:27
Pershing Square	3,920.00	3,978.00	3,908.00	+0.51%	2.87K	aa.aa	17:05:27
Alfa Financial	170.00	170.00	170.00	+1.43%	3.08K	aa.aa	17:00:15
Supermarket Income REIT	86.30	87.00	85.45	+1.23%	12.15K	aa.aa	17:04:57
IntegraFin	393.00	393.00	393.00	-0.63%	189	aa.aa	17:00:07
JTC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	21/08
Energean	765.00	777.50	757.00	-0.71%	132.36K	aa.aa	01:35:59
Quilter	194.70	196.00	194.70	+0.62%	1.65K	aa.aa	17:02:52
Aston Martin Lagonda	34.50	35.00	34.50	-0.63%	140.29K	aa.aa	17:05:05
AJ Bell	620.00	620.00	615.00	+0.57%	464	aa.aa	17:02:29
HarbourVest Global	46.40	46.40	46.40	+2.02%	1	aa.aa	17:00:19
SDCL Energy Efficiency	36.15	37.00	35.65	0.00%	0	aa.aa	01:35:59
Watches Of Switzerland Group	693.75	693.75	690.00	+1.28%	1.02K	aa.aa	17:00:30
Trainline	198.20	198.20	195.42	+0.76%	7.59K	aa.aa	17:04:23
M&G	350.10	350.30	349.20	+0.49%	39.75K	aa.aa	17:03:54
Helios Towers	204.20	205.80	203.60	+0.39%	1.09M	aa.aa	01:35:59
Ninety One	211.20	224.40	211.20	-1.40%	434.35K	aa.aa	01:35:59
Airtel Africa	334.60	338.60	330.80	-0.42%	2.21M	aa.aa	01:35:59
Bytes Technology	416.40	428.40	416.40	+0.63%	37.4K	aa.aa	17:05:35
Dr. Martens	78.80	81.00	78.80	-2.72%	1.38M	aa.aa	01:35:59
Moonpig Group	289.80	290.00	280.80	+1.40%	32	aa.aa	17:02:46
Auction Technology Group	450.60	450.60	450.60	+1.81%	4	aa.aa	17:00:00
Trustpilot Group	287.20	289.80	286.40	-0.55%	25.51K	aa.aa	17:04:03
Baltic Classifieds Group	207.00	217.40	207.00	-0.38%	35.47K	aa.aa	17:03:47
Endeavour Mining	4,806.00	4,819.00	4,723.00	+0.27%	7.45K	aa.aa	17:05:32
Bridgepoint Group	320.00	320.30	318.00	+0.44%	1.4K	aa.aa	17:03:05
WAG Payment Solutions	104.00	111.80	104.00	+7.50%	107	aa.aa	17:05:32
HALEON	369.60	369.60	365.30	-0.05%	20M	aa.aa	01:35:59
Ithaca Energy	270.00	281.00	255.40	-0.37%	2.19M	aa.aa	01:35:59
Raspberry Pi Holdings	587.50	598.50	576.00	-1.01%	374.29K	aa.aa	01:35:59

S&P/ASX 200

9,127.80

-36.80

-0.40%

ASX 200 Futures

9,067.50

-75.0

-0.82%

ASX All Ordinaries

9,338.80

-36.10

-0.39%

US 500

7,674.80

-2.4

-0.03%

Dow Jones

53,577.40

+160.24

+0.30%

China A50 Futures

14,645.00

+91.0

+0.63%

Dollar Index

98.903

+0.065

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.400	-0.40%	7.72M
Woodside Energy	31.920	-3.27%	8.08M
Northern Star Resources	24.100	-1.79%	9.15M
Commonwealth Bank Australia	155.460	-0.99%	1.13M
CSL	172.44	-0.69%	1.01M
Xero	83.91	-5.67%	1.97M
Goodman Group	28.220	+1.51%	5.63M

Name	Last	Chg. %	Vol.
PDI Gold	4.610	+415.08%	933.49K
Artemis Resources	0.004	+33.33%	9.05M
Evolution Energy Minerals	0.01	+33.33%	4.87M
Spenda Ltd	0.004	+33.33%	3.00M
Srj Tech	0.01	+28.57%	18.01M
Way 2 Vat	0.06	+27.66%	217.55K
Neurotech Intl	0.015	+25.00%	10.30M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-50.00%	5.22M
Winchester Energy Ltd	0.001	-50.00%	14.05M
Altoro Metals	0.003	-25.00%	220.00K
Maverick	0.007	-22.22%	1.36M
MRG Metals Ltd	0.002	-20.00%	325.69K
Oakridge International	0.060	-20.00%	61.57K
Accent Resources	0.190	-17.39%	81.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	40.89	-10.07%	3.08M
DroneShield	1.735	-11.03%	33.82M
BHP Group Ltd	67.400	-0.40%	7.72M
CSL	172.44	-0.69%	1.01M
Woodside Energy	31.920	-3.27%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.36	+51.63%	9.64
Aa Aaaaaaaaa Aaaa	6.36	+51.63%	9.64
Aa Aaaa	2.580	+50.51%	3.883
A Aaaaaa Aaaaaaaa	2.580	+50.51%	3.883
Aaaa A Aaaaa	1.105	+46.68%	1.621
Aaaaaaaaa Aaaa	1.105	+46.68%	1.621
Aa Aaaaaaaa Aaaaa	9.18	+42.45%	13.08

Name	Last	Upside	Fair Value
Aaaaaa	6.36	+51.63%	9.64
Aa Aaaaaaaaa Aaaa	6.36	+51.63%	9.64
Aa Aaaa	2.580	+50.51%	3.883
A Aaaaaa Aaaaaaaa	2.580	+50.51%	3.883
Aaaa A Aaaaa	1.105	+46.68%	1.621
Aaaaaaaaa Aaaa	1.105	+46.68%	1.621
Aa Aaaaaaaa Aaaaa	9.18	+42.45%	13.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.0%

S&P/ASX 200

+69.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+509.1%

S&P/ASX 200 Materials

+134.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+390.3%

S&P/ASX 200 Information Technology

+85.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1192.0%

S&P/ASX Midcap 50

+153.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius