FTSE 350 (FTLC)

London

Currency in GBP

5,833.95

-33.78(-0.58%)

Closed·03:35:59

Day's Range

5,809.26

5,868.00

52 wk Range

5,129.21

5,969.24

FTSE 350 Constituents

Explore the complete list of FTSE 350 companies with real-time streaming quotes for every FTLC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 350 today. Use it to identify movers and analyse individual constituents within the FTSE 350 index.

						Upside
British American Tobacco	4,506.0	4,506.0	4,445.0	-0.09%	1.77M	aa.aa	03:35:59
HSBC	1,291.40	1,301.00	1,263.60	-5.42%	38.09M	aa.aa	03:35:59
Barclays	422.05	422.90	412.85	+0.79%	25.47M	aa.aa	03:35:59
InterContinental	164.1	166.9	163.0	-1.88%	266.32K	aa.aa	03:35:59
BP	612.70	630.00	611.90	-2.87%	30.88M	aa.aa	03:35:59
Next	15,080.0	15,220.0	14,850.0	-0.40%	124.54K	aa.aa	03:35:59
Lloyds Banking	102.15	102.45	101.00	-0.34%	90M	aa.aa	03:35:59
EasyJet	680.00	681.40	679.00	-0.03%	3.35M	aa.aa	03:35:59
M&S	413.20	419.40	413.20	-1.41%	5.68M	aa.aa	03:35:59
Genus	2,340.0	2,354.0	2,304.0	+0.78%	144.16K	aa.aa	03:35:59
NatWest Group	634.40	640.20	631.80	-1.49%	10.97M	aa.aa	03:35:59
Prudential	894.40	897.00	882.80	+0.74%	6.09M	aa.aa	03:35:59
Premier Foods	203.41	204.00	198.90	+0.30%	1.17M	aa.aa	03:35:59
Vodafone Group PLC	118.900	119.000	116.905	+0.55%	24.43M	aa.aa	03:35:59
Bankers Investment	151.40	151.40	148.60	+1.48%	1.57M	aa.aa	03:35:59
Morgan Sindall	4,054.00	4,065.20	3,952.00	+2.17%	46.27K	aa.aa	03:35:59
Hochschild	447.20	451.20	433.40	+1.22%	1.12M	aa.aa	03:35:59
AstraZeneca	12,822.0	12,912.0	12,730.0	-0.25%	2.18M	aa.aa	03:35:59
Bellway	2,262.0	2,282.0	2,194.0	+2.35%	599.26K	aa.aa	03:35:59
Legal General	302.90	304.00	299.90	+0.67%	14.27M	aa.aa	03:35:59
Imperial Brands	2,858.00	2,868.00	2,839.00	-0.31%	1.45M	aa.aa	03:35:59
Reckitt Benckiser	5,218.0	5,288.0	5,052.0	-4.85%	2.46M	aa.aa	03:35:59
Kingfisher	359.10	361.60	352.00	+0.70%	4.94M	aa.aa	03:35:59
Relx	2,939.00	3,023.00	2,938.00	-1.97%	2.86M	aa.aa	03:35:59
Centrica	150.45	150.70	148.25	+0.40%	7.74M	aa.aa	03:35:59
3I Group	2,378.00	2,383.00	2,339.00	+0.30%	1.45M	aa.aa	03:35:59
WPP	391.70	399.70	390.50	-0.51%	3.78M	aa.aa	03:35:59
Victrex	911.0	914.0	887.0	+1.34%	137.43K	aa.aa	03:35:59
Tesco	535.60	537.20	530.20	+0.38%	8.63M	aa.aa	03:35:59
Aberdeen	221.40	221.40	217.79	+1.28%	2.73M	aa.aa	03:35:59
Diageo	1,751.0	1,767.5	1,743.0	-1.38%	2.27M	aa.aa	03:35:59
Balfour Beatty	860.50	862.50	845.00	+1.18%	980.21K	aa.aa	03:35:59
Hikma Pharma	1,704.00	1,714.00	1,689.00	+0.24%	401.98K	aa.aa	03:35:59
F&C Investment	341.60	342.20	338.40	+0.71%	1.62M	aa.aa	03:35:59
Investec	613.00	615.00	602.50	+0.99%	681.06K	aa.aa	03:35:59
Rio Tinto PLC	6,400.0	6,402.0	6,309.0	+2.52%	1.26M	aa.aa	03:35:59
Johnson Matthey	2,466.0	2,480.6	2,446.0	+0.16%	294.14K	aa.aa	03:35:59
Anglo American	3,838.0	3,847.0	3,746.0	+2.43%	2.37M	aa.aa	03:35:59
Bunzl	2,874.0	2,878.0	2,834.0	+0.28%	632.77K	aa.aa	03:35:59
Burberry Group	1,045.5	1,065.5	1,042.5	-1.97%	1.04M	aa.aa	03:35:59
GSK plc	1,923.50	1,925.62	1,902.50	+0.44%	3.98M	aa.aa	03:35:59
Barratt Redrow	337.90	339.50	326.60	+2.80%	9.44M	aa.aa	03:35:59
Aviva	718.80	720.20	711.20	+0.50%	3.05M	aa.aa	03:35:59
Sage	1,151.00	1,170.00	1,147.00	-0.56%	2.59M	aa.aa	03:35:59
WH Smith	431.8	440.0	419.0	+0.37%	316.61K	aa.aa	03:35:59
Pearson	1,325.00	1,377.00	1,325.00	-3.43%	2.58M	aa.aa	03:35:59
Hammerson	352.40	354.00	343.00	+0.28%	325.26K	aa.aa	03:35:59
Associated British Foods	1,927.0	1,963.0	1,927.0	-1.98%	596.74K	aa.aa	03:35:59
London Stock Exchange	9,208.0	9,436.0	9,208.0	-1.41%	1.14M	aa.aa	03:35:59
Wetherspoon	1,032.00	1,050.00	1,009.00	+0.10%	459.17K	aa.aa	03:35:59
BAE Systems	2,037.00	2,041.00	1,990.00	+1.24%	3.84M	aa.aa	03:35:59
Antofagasta	3,311.00	3,328.00	3,183.00	+4.32%	1.42M	aa.aa	03:35:59
Serco	287.41	288.74	285.00	+1.13%	1.5M	aa.aa	03:35:59
3I Infrastructure	393.00	393.50	386.00	+1.81%	2.3M	aa.aa	03:35:59
Man Group	337.60	338.60	331.60	+0.96%	3.81M	aa.aa	03:35:59
TP ICAP	322.60	325.40	321.00	+0.06%	693K	aa.aa	03:35:59
Rolls-Royce Holdings	1,242.40	1,256.00	1,215.60	+0.62%	12.68M	aa.aa	03:35:59
Whitbread	2,592.0	2,616.0	2,574.0	-0.50%	255.4K	aa.aa	03:35:59
Pennon	339.60	340.20	328.80	+1.68%	5.34M	aa.aa	03:35:59
Tate & Lyle	564.00	566.00	561.50	-0.18%	979.51K	aa.aa	03:35:59
Vistry Group	276.20	278.00	256.00	+8.23%	3.57M	aa.aa	03:35:59
Persimmon	1,321.5	1,321.5	1,290.0	+1.46%	1.31M	aa.aa	03:35:59
Qinetiq	523.00	524.50	510.00	+1.46%	876.75K	aa.aa	03:35:59
Admiral Group	3,800.0	3,876.0	3,790.0	-1.50%	605.92K	aa.aa	03:35:59
United Utilities	1,505.00	1,508.00	1,482.00	-0.07%	897.41K	aa.aa	03:35:59
Unilever	4,892.5	4,917.5	4,866.0	-0.62%	2.48M	aa.aa	03:35:59
Great Portland Estates	335.20	337.40	331.40	-0.48%	1.23M	aa.aa	03:35:59
SSE	2,490.00	2,499.00	2,459.00	+0.20%	2.79M	aa.aa	03:35:59
Standard Chartered	2,019.00	2,029.00	1,931.00	+0.45%	6.52M	aa.aa	03:35:59
Michael Page	215.60	216.80	211.00	+0.37%	596.51K	aa.aa	03:35:59
British Land	418.80	419.40	414.60	+0.43%	1.1M	aa.aa	03:35:59
Informa	853.40	853.40	811.80	+2.38%	4.6M	aa.aa	03:35:59
Weir	2,598.00	2,600.00	2,546.00	+0.85%	522.2K	aa.aa	03:35:59
Ashmore	222.80	222.80	216.80	+1.37%	3.19M	aa.aa	03:35:59
Severn Trent	3,232.0	3,238.0	3,184.0	-0.55%	363.76K	aa.aa	03:35:59
Travis Perkins	632.00	632.00	616.50	+1.12%	259.43K	aa.aa	03:35:59
Vesuvius	461.00	461.00	449.80	+0.92%	1.1M	aa.aa	03:35:59
Smiths Group	2,679.00	2,689.00	2,650.31	+0.49%	874.8K	aa.aa	03:35:59
IG Group	974.00	981.50	955.50	+1.25%	1.02M	aa.aa	03:35:59
Drax Group	811.00	814.50	788.00	+0.50%	436.36K	aa.aa	03:35:59
Babcock International	992.80	1,007.50	984.00	-0.64%	965.14K	aa.aa	03:35:59
Melrose Industries	461.90	473.53	461.30	-1.41%	2.95M	aa.aa	03:35:59
Smith & Nephew	1,122.50	1,141.00	1,121.50	-1.23%	2.13M	aa.aa	03:35:59
Intertek	5,920.0	5,920.0	5,915.0	-0.08%	1.29M	aa.aa	03:35:59
Mitchells Butlers	313.50	314.50	308.00	-0.16%	633.79K	aa.aa	03:35:59
Mitie	210.40	211.00	210.40	-0.28%	3.87M	aa.aa	03:35:59
Mondi	777.00	777.60	750.00	+2.29%	750.93K	aa.aa	03:35:59
Rotork	492.20	494.00	492.20	0.00%	752.43K	aa.aa	03:35:59
J Sainsbury	347.00	352.50	344.80	-1.76%	9.57M	aa.aa	03:35:59
FirstGroup	220.20	221.40	213.00	+1.57%	1.24M	aa.aa	03:35:59
Croda	3,628.0	3,646.0	3,580.0	+0.53%	471.27K	aa.aa	03:35:59
National Grid	1,221.00	1,226.50	1,207.50	-0.12%	7.25M	aa.aa	03:35:59
IMI PLC	2,862.00	2,886.00	2,848.00	-0.28%	677.53K	aa.aa	03:35:59
Kier Group	317.80	321.40	308.00	+1.34%	1.02M	aa.aa	03:35:59
Harbour Energy	305.00	310.00	301.60	+0.07%	3.97M	aa.aa	03:35:59
BT Group	213.40	213.40	209.60	+1.04%	18.69M	aa.aa	03:35:59
Inchcape	642.77	649.50	638.00	-1.04%	1.12M	aa.aa	03:35:59
Hunting	425.50	425.50	409.50	+2.78%	232.9K	aa.aa	03:35:59
Segro	909.80	911.00	899.20	+0.73%	2.01M	aa.aa	03:35:59
ITV	64.60	64.95	64.00	+0.47%	4.23M	aa.aa	03:35:59
Rentokil	343.30	349.20	337.20	+1.12%	12.65M	aa.aa	03:35:59
Compass	33.81	34.30	33.72	-1.11%	2.2M	aa.aa	03:35:59
Hays	60.90	60.90	59.35	+1.75%	1.65M	aa.aa	03:35:59
ICG PLC	1,808.00	1,824.00	1,794.00	+0.50%	715.42K	aa.aa	03:35:59
Hiscox	1,823.00	1,846.00	1,815.00	-0.71%	2.58M	aa.aa	03:35:59
Aberforth Smaller	1,898.00	1,899.96	1,860.00	+1.17%	104.78K	aa.aa	03:35:59
Savills	1,062.00	1,062.00	1,048.00	+0.95%	300.63K	aa.aa	03:35:59
Land Securities	659.00	659.00	651.00	+0.08%	1.51M	aa.aa	03:35:59
Computacenter	5,250.00	5,335.00	5,175.00	+1.16%	234.91K	aa.aa	03:35:59
Caledonia Investments	376.0	378.0	375.5	+0.54%	348.73K	aa.aa	03:35:59
Scottish Mortgage	1,550.00	1,550.50	1,520.50	+1.77%	1.93M	aa.aa	03:35:59
International Workplace	189.00	190.00	182.40	+1.78%	2.23M	aa.aa	03:35:59
TR Property	283.00	283.00	278.98	+0.89%	784.41K	aa.aa	03:35:59
Halma	3,376.0	3,378.0	3,286.0	+1.81%	821.96K	aa.aa	03:35:59
JPMorgan Emerging Markets Growth Income	157.80	158.20	153.20	+1.81%	723.52K	aa.aa	03:35:59
Rightmove	533.40	536.41	520.40	+0.45%	1.82M	aa.aa	03:35:59
Frasers	903.00	908.00	878.50	-0.28%	145.9K	aa.aa	03:35:59
PZ Cussons	95.00	96.70	94.30	-0.63%	477.8K	aa.aa	03:35:59
Keller Group	3,158.00	3,188.00	3,142.00	-0.57%	139.34K	aa.aa	03:35:59
Safestore	549.50	550.00	533.50	+2.52%	351.41K	aa.aa	03:35:59
Chemring	560.00	562.00	549.00	+1.82%	980.66K	aa.aa	03:35:59
Essentra	115.20	117.80	114.40	-0.17%	187.45K	aa.aa	03:35:59
Taylor Wimpey	84.80	84.80	81.80	+2.91%	15.22M	aa.aa	03:35:59
Big Yellow	920.50	925.00	910.50	+0.33%	213.16K	aa.aa	03:35:59
RIT Capital	2,460.0	2,470.0	2,430.0	+0.82%	103.37K	aa.aa	03:35:59
Renishaw	5,520.0	5,520.0	5,325.0	+2.70%	70.5K	aa.aa	03:35:59
Bodycote	916.00	916.00	915.00	+0.11%	1.6M	aa.aa	03:35:59
Edinburgh Investment	866.00	866.00	854.00	+0.12%	181.12K	aa.aa	03:35:59
Spirax Group	7,405.0	7,450.0	7,328.5	+0.61%	193.51K	aa.aa	03:35:59
AVI Global	251.00	251.00	247.93	+1.21%	903.52K	aa.aa	03:35:59
Templeton EM	309.00	310.00	303.50	+1.15%	1.05M	aa.aa	03:35:59
Greggs	2,314.0	2,332.0	2,302.0	-0.35%	263.95K	aa.aa	03:35:59
Alliance Witan	1,369.00	1,374.00	1,359.00	+0.51%	478.62K	aa.aa	03:35:59
Mony Group PLC	200.40	200.80	197.10	+0.70%	438.64K	aa.aa	03:35:59
SThree	311.00	320.00	305.50	+0.32%	253.57K	aa.aa	03:35:59
Marshalls	179.10	179.80	171.40	+3.59%	1.19M	aa.aa	03:35:59
Grainger	180.90	184.00	178.90	+0.67%	1.43M	aa.aa	03:35:59
Unite	473.40	477.00	454.20	+2.82%	1.11M	aa.aa	03:35:59
Derwent	1,888.0	1,900.0	1,864.0	+0.27%	210.01K	aa.aa	03:35:59
Murray Income	1,000.00	1,000.93	993.00	+0.40%	91.25K	aa.aa	03:35:59
Monks Investment Trust	1,610.00	1,616.00	1,592.00	+0.88%	226.67K	aa.aa	03:35:59
Workspace Group	341.60	344.40	332.40	+1.67%	96.96K	aa.aa	03:35:59
City Of London IT	587.00	587.00	583.00	+0.17%	657.52K	aa.aa	03:35:59
Merchants Trust	673.00	674.00	666.50	0.00%	221.65K	aa.aa	03:35:59
C&C	101.20	101.80	99.10	-1.17%	697.77K	aa.aa	03:35:59
Temple Bar Investment	433.00	434.00	430.00	+0.12%	586.4K	aa.aa	03:35:59
Rathbones	1,722.0	1,740.0	1,714.0	+0.35%	267.81K	aa.aa	03:35:59
JPMorgan Indian	832.00	841.00	824.00	0.00%	64.17K	aa.aa	03:35:59
Murray International	367.50	368.50	362.00	+0.55%	472.56K	aa.aa	03:35:59
Fidelity European Trust	413.50	414.00	406.86	+0.98%	1.37M	aa.aa	03:35:59
ZIGUP	463.50	464.50	456.00	+0.54%	190.96K	aa.aa	03:35:59
Domino’s Pizza	226.20	227.60	220.60	+0.89%	527.39K	aa.aa	03:35:59
Fresnillo	2,401.00	2,424.00	2,333.00	+1.82%	574.74K	aa.aa	03:35:59
Experian	2,894.0	2,949.0	2,875.0	-0.21%	1.78M	aa.aa	03:35:59
Playtech	357.80	369.80	349.40	-1.60%	225.53K	aa.aa	03:35:59
Berkeley	3,536.0	3,554.0	3,442.0	+1.09%	151.17K	aa.aa	03:35:59
Howden Joinery	806.50	808.00	797.00	+0.31%	1.74M	aa.aa	03:35:59
Paragon Banking Group	726.50	727.75	702.00	+1.40%	299.64K	aa.aa	03:35:59
Glencore	541.80	546.90	537.95	+0.69%	18.76M	aa.aa	03:35:59
IAG	409.20	414.20	405.60	-0.54%	7.52M	aa.aa	03:35:59
AG Barr	577.00	583.00	573.00	+0.17%	379.16K	aa.aa	03:35:59
BH Macro	419.5	423.0	416.5	+0.60%	382.17K	aa.aa	03:35:59
Blackrock World Mining	889.00	890.00	860.00	+2.89%	290.42K	aa.aa	03:35:59
Shaftesbury Capital	145.50	146.00	143.50	+0.62%	2.08M	aa.aa	03:35:59
Currys	145.50	146.70	144.01	-0.21%	1.07M	aa.aa	03:35:59
Cranswick	5,260.0	5,420.0	5,260.0	-1.13%	76.29K	aa.aa	03:35:59
Dunelm	879.00	879.00	856.50	+1.68%	235.95K	aa.aa	03:35:59
Elementis	185.00	185.20	181.20	+1.87%	2.15M	aa.aa	03:35:59
Fidelity China	229.00	231.50	227.00	0.00%	954.64K	aa.aa	03:35:59
Fidelity Special	467.50	469.50	465.65	-0.11%	545.96K	aa.aa	03:35:59
Fidelity Emerging	1,322.00	1,322.00	1,290.00	0.00%	106.03K	aa.aa	03:35:59
HICL Infrastructure	135.00	135.20	133.00	+1.05%	3.38M	aa.aa	03:35:59
Herald Investments	2,835.00	2,835.00	2,785.00	+1.61%	24.34K	aa.aa	03:35:59
Impax Environmental	432.00	433.50	430.00	-0.23%	174.92K	aa.aa	03:35:59
Intl Public Partnerships	139.80	140.00	138.40	+0.58%	2.92M	aa.aa	03:35:59
JPMorgan American	1,240.00	1,240.94	1,223.46	+1.31%	269.14K	aa.aa	03:35:59
JD Sports Fashion	92.00	92.88	91.34	-0.26%	8.86M	aa.aa	03:35:59
JPMorgan Euro Smaller	603.28	605.00	599.30	+0.71%	270.18K	aa.aa	03:35:59
Jupiter Fund	175.80	176.60	171.80	+1.74%	547.68K	aa.aa	03:35:59
Lancashire Holdings	677.00	693.50	675.50	0.00%	455.41K	aa.aa	03:35:59
LondonMetric Property	183.50	183.60	180.50	+0.99%	4.72M	aa.aa	03:35:59
Law Debenture	1,184.00	1,184.00	1,160.00	+0.51%	321.97K	aa.aa	03:35:59
Mercantile Investment Trust	278.50	278.50	274.50	+0.91%	1.25M	aa.aa	03:35:59
Polar Capital Tech	629.50	632.60	615.50	+2.36%	2.33M	aa.aa	03:35:59
Standard Life	921.50	924.50	911.99	+0.66%	2.84M	aa.aa	03:35:59
Schroder Asia Pacific	777.00	779.45	769.00	+1.44%	104.1K	aa.aa	03:35:59
Blackrock Smaller	273.00	274.50	269.50	+1.11%	324.11K	aa.aa	03:35:59
Henderson Smaller	984.00	984.00	965.91	+1.13%	88.83K	aa.aa	03:35:59
Telecom Plus	898.00	909.00	895.00	-0.22%	99.16K	aa.aa	03:35:59
Oxford Instruments	2,648.00	2,648.00	2,522.00	+2.88%	136.79K	aa.aa	03:35:59
Personal Assets	556.0	558.0	554.8	+0.36%	507.98K	aa.aa	03:35:59
Morgan Advanced Materials	254.50	255.50	250.00	+0.59%	489.42K	aa.aa	03:35:59
DCC	6,445.0	6,460.0	6,445.0	-0.16%	1.19M	aa.aa	03:35:59
Shell	3,927.5	3,997.0	3,923.0	-1.80%	5.17M	aa.aa	03:35:59
Close Brothers	397.40	397.80	380.90	+3.49%	431.55K	aa.aa	03:35:59
Vinacapital Vietnam	433.00	434.00	422.00	+2.00%	67.04K	aa.aa	03:35:59
Sirius Real Estate	97.00	97.05	95.20	+1.68%	2.97M	aa.aa	03:35:59
NASCIT	429.0	429.0	420.0	+1.42%	135.05K	aa.aa	03:35:59
Pantheon International	387.0	388.5	381.0	+1.58%	3.73M	aa.aa	03:35:59
abrdn Private Equity Opportunities Trust	604.00	606.66	598.00	-0.33%	45.62K	aa.aa	03:35:59
JPMorgan Global	606.50	608.50	599.50	+1.00%	679.88K	aa.aa	03:35:59
Edinburgh Worldwide	269.00	269.50	261.50	+3.07%	314.73K	aa.aa	03:35:59
Schroder Oriental	436.00	437.00	428.50	+1.75%	234.04K	aa.aa	03:35:59
Global Smaller Companies Trust	186.20	188.40	183.00	+0.11%	538.77K	aa.aa	03:35:59
JPMorgan Japanese	810.00	813.00	795.00	+1.50%	460.64K	aa.aa	03:35:59
BlackRock Greater Europe	556.00	557.00	548.00	+1.09%	182.7K	aa.aa	03:35:59
Baillie Gifford Japan	1,056.00	1,064.00	1,050.77	-0.19%	190.1K	aa.aa	03:35:59
Finsbury Growth & Income	844.00	850.00	842.00	-0.94%	599.66K	aa.aa	03:35:59
GCP Infrastructure	81.50	81.90	80.90	0.00%	1.4M	aa.aa	03:35:59
ICG Enterprise	1,394.00	1,394.00	1,364.00	+0.58%	21.36K	aa.aa	03:35:59
Primary Health	93.05	93.40	91.35	+0.92%	8.79M	aa.aa	03:35:59
Scottish American Investment	564.00	565.00	558.00	+0.18%	340.83K	aa.aa	03:35:59
European Smaller	222.00	223.00	219.50	+0.45%	1.09M	aa.aa	03:35:59
Lion Finance	12,380.00	12,430.00	12,160.00	+0.98%	57.6K	aa.aa	03:35:59
Capital Gearing	514.0	524.0	512.0	0.00%	193.63K	aa.aa	03:35:59
Hill & Smith	3,020.00	3,030.00	2,840.00	+3.96%	161.66K	aa.aa	03:35:59
Pacific Horizon	995.00	998.00	980.00	+2.05%	111.87K	aa.aa	03:35:59
Allianz Tech Trust	719.00	719.00	695.00	+2.71%	677.9K	aa.aa	03:35:59
Breedon Group	333.60	336.00	325.20	+0.73%	721.47K	aa.aa	03:35:59
Hilton Food	725.50	725.50	715.00	+0.42%	77.71K	aa.aa	03:35:59
HgCapital	400.00	406.00	396.50	-0.25%	489.34K	aa.aa	03:35:59
Ruffer Investment Company Ltd Prf	292.00	292.00	288.00	+0.86%	3.89M	aa.aa	03:35:59
4Imprint	4,502.0	4,510.0	4,370.0	+2.27%	17.52K	aa.aa	03:35:59
Brunner	1,604.00	1,604.00	1,571.61	+1.26%	41.3K	aa.aa	03:35:59
Entain	452.70	452.70	440.10	+0.89%	4.82M	aa.aa	03:35:59
Clarkson	5,155.0	5,165.0	5,075.0	+1.18%	32.34K	aa.aa	03:35:59
IP Group	72.70	73.30	70.00	+2.25%	917.03K	aa.aa	03:35:59
Thor Energy	0.53	0.53	0.50	-1.89%	756.51K	aa.aa	03:35:59
Worldwide Healthcare	381.0	383.5	380.0	+0.13%	943K	aa.aa	03:35:59
Diploma	7,225.00	7,250.00	7,085.00	+1.26%	197.32K	aa.aa	03:35:59
ME Group International	114.00	115.20	112.80	+1.06%	415.64K	aa.aa	03:35:59
Syncona	126.80	127.40	126.60	+0.48%	158.86K	aa.aa	03:35:59
Neuberger Pvt	1,504.00	1,512.00	1,496.00	+0.94%	96.27K	aa.aa	03:35:59
Plus500	3,352.00	3,398.00	3,339.80	-0.18%	142.75K	aa.aa	03:35:59
Coca Cola HBC AG	4,638.0	4,658.0	4,518.0	+1.76%	693.86K	aa.aa	03:35:59
Crest Nicholson	67.10	68.00	64.60	+3.07%	763.63K	aa.aa	03:35:59
DiscoverIE	832.00	843.00	803.00	+2.84%	157.84K	aa.aa	03:35:59
Foresight Solar Fund	67.20	69.00	67.20	-1.18%	732.29K	aa.aa	03:35:59
Renewables Infrastructure Group	79.50	79.50	77.80	+1.66%	4.21M	aa.aa	03:35:59
Greencoat	118.80	118.80	117.20	+1.02%	3.87M	aa.aa	03:35:59
Grafton Group	999.40	1,004.40	989.10	-0.32%	158.33K	aa.aa	03:35:59
TwentyFour Income	105.80	106.00	105.40	0.00%	964.55K	aa.aa	03:35:59
Games Workshop	16,130.0	16,130.0	15,818.0	+1.25%	78.67K	aa.aa	03:35:59
Pets at Home Group	243.00	244.00	239.00	+0.83%	730.24K	aa.aa	03:35:59
Ao World	92.20	93.30	89.20	-0.75%	472.05K	aa.aa	03:35:59
Foresight Environmental Infra	89.20	89.80	88.30	0.00%	887.26K	aa.aa	03:35:59
Genuit	265.80	267.80	259.80	+1.84%	423.99K	aa.aa	03:35:59
SSP Group	182.00	186.50	181.50	-1.30%	978.7K	aa.aa	03:35:59
Spire Healthcare	248.50	249.00	248.00	0.00%	409.38K	aa.aa	03:35:59
Tritax Big Box	145.40	145.70	143.90	+0.41%	2.52M	aa.aa	03:35:59
Volution Group	650.00	651.00	624.00	+4.00%	798.84K	aa.aa	03:35:59
OSB Group	487.20	490.40	482.00	+0.29%	880.11K	aa.aa	03:35:59
NextEnergy Solar	47.40	48.50	46.90	-1.04%	2.89M	aa.aa	03:35:59
Sequoia Economic Infrastructure	81.00	81.50	80.20	+0.87%	1.96M	aa.aa	03:35:59
Wizz Air Holdings	984.0	989.5	955.4	+1.76%	344.37K	aa.aa	03:35:59
Coats Group	83.80	84.20	81.80	+1.51%	2.42M	aa.aa	03:35:59
Autotrader Group	529.20	537.80	523.80	+0.23%	3.06M	aa.aa	03:35:59
B M European Value Retail	275.40	281.00	272.60	-1.85%	4.18M	aa.aa	03:35:59
Future	286.00	297.00	275.80	+1.06%	495.38K	aa.aa	03:35:59
PPHE Hotel Group	1,508.00	1,518.00	1,506.00	+0.13%	13.26K	aa.aa	03:35:59
Target Healthcare REIT Ltd	117.80	118.20	115.60	+1.20%	1.03M	aa.aa	03:35:59
PureTech Health	118.00	119.20	113.60	+3.51%	609.31K	aa.aa	03:35:59
Kainos Group	1,320.00	1,360.00	1,316.00	-1.57%	191.81K	aa.aa	03:35:59
Ibstock	85.40	85.75	81.40	+3.08%	1.12M	aa.aa	03:35:59
Softcat	1,729.00	1,729.00	1,691.00	+2.31%	371.93K	aa.aa	03:35:59
CMC Markets	710.00	720.00	699.00	+0.85%	210.17K	aa.aa	03:35:59
Vietnam Enterprise	730.00	730.00	718.00	+0.97%	86.51K	aa.aa	03:35:59
TBC Bank Group	4,896.00	4,920.00	4,814.00	+1.33%	50.05K	aa.aa	03:35:59
Hollywood Bowl	275.50	277.00	263.00	+1.29%	400.27K	aa.aa	03:35:59
RHI Magnesita	2,695.0	2,730.0	2,585.0	+2.86%	40.51K	aa.aa	03:35:59
ConvaTec Group	241.03	245.20	240.80	-1.62%	5.41M	aa.aa	03:35:59
CT Healthcare Trust	121.00	121.00	121.00	+2.54%	14.89K	aa.aa	03:35:59
XPS Pensions	344.00	346.00	340.00	+0.15%	221.11K	aa.aa	03:35:59
Pershing Square	3,810.00	3,882.00	3,764.00	+0.79%	168.57K	aa.aa	03:35:59
Alfa Financial	173.00	176.40	172.00	-0.35%	1.12M	aa.aa	03:35:59
Supermarket Income REIT	84.30	84.45	83.00	+0.84%	2.06M	aa.aa	03:35:59
IntegraFin	377.50	378.00	365.00	+0.94%	730.88K	aa.aa	03:35:59
Energean	762.50	768.00	756.00	-0.33%	285.13K	aa.aa	03:35:59
Quilter	184.40	185.20	182.00	-0.11%	1.32M	aa.aa	03:35:59
Aston Martin Lagonda	38.02	38.86	36.22	+4.62%	1.23M	aa.aa	03:35:59
AJ Bell	597.00	604.50	590.00	+0.68%	412.07K	aa.aa	03:35:59
HarbourVest Global	44.65	44.80	44.05	+0.45%	1	aa.aa	03:35:59
SDCL Efficiency	32.30	32.55	31.95	-0.31%	782.74K	aa.aa	03:35:59
Watches Of Switzerland Group	731.00	759.50	729.50	-3.37%	396.43K	aa.aa	03:35:59
Trainline	209.00	216.40	206.60	-3.42%	869.56K	aa.aa	03:35:59
M&G	318.50	319.20	314.60	+0.66%	2.74M	aa.aa	03:35:59
Helios Towers	208.00	210.00	205.20	+0.29%	1.57M	aa.aa	03:35:59
Ninety One	202.00	202.80	199.10	+1.36%	432.48K	aa.aa	03:35:59
Airtel Africa	276.80	278.20	272.00	+0.14%	2.35M	aa.aa	03:35:59
Bytes Technology	473.40	478.80	453.00	+3.77%	928.14K	aa.aa	03:35:59
Dr. Martens	65.90	66.00	65.05	+0.15%	701.42K	aa.aa	03:35:59
Moonpig Group	289.60	292.80	288.00	-0.96%	657.82K	aa.aa	03:35:59
Auction Technology Group	490.20	490.20	465.80	+3.33%	385.5K	aa.aa	03:35:59
Trustpilot Group	248.20	253.40	245.20	-1.98%	560.16K	aa.aa	03:35:59
Baltic Classifieds Group	2.32	2.33	2.28	-0.77%	836.87K	aa.aa	03:35:59
Endeavour Mining	3,983.00	4,008.00	3,861.00	+2.73%	311.65K	aa.aa	03:35:59
Bridgepoint Group	396.60	404.40	395.00	-0.55%	919.34K	aa.aa	03:35:59
WAG Payment Solutions	108.00	118.60	107.20	-1.10%	5.13M	aa.aa	03:35:59
Haleon	376.00	380.00	375.00	-1.11%	20.52M	aa.aa	03:35:59
Ithaca Energy	305.80	310.86	302.40	-1.29%	1.43M	aa.aa	03:35:59
Raspberry Pi Holdings	556.50	564.50	524.50	+4.41%	441.18K	aa.aa	03:35:59

S&P/ASX 200

8,850.10

+40.20

+0.46%

ASX 200 Futures

8,874.50

+53.5

+0.61%

ASX All Ordinaries

8,968.80

+42.20

+0.47%

US 500

7,719.40

+42.5

+0.55%

Dow Jones

52,368.60

+7.02

+0.01%

China A50 Futures

12,976.00

+74.0

+0.57%

Dollar Index

102.165

+0.365

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.990	+4.26%	10.02M
CBA	162.020	-0.72%	2.50M
National Australia Bank	40.290	-1.73%	6.45M
Rio Tinto Ltd	150.320	+2.53%	1.72M
CSL	196.78	+0.84%	1.20M
Westpac Banking	36.180	-0.96%	5.96M
ANZ Group	39.860	-0.10%	4.72M

Name	Last	Chg. %	Vol.
NGX Ltd	0.13	+85.71%	1.21M
Enova Mining	0.002	+66.67%	274.45K
Ovanti	0.002	+66.67%	1.06M
Lithium Universe	0.003	+50.00%	51.68K
Redstone Resources	0.003	+50.00%	666.67K
BPH Energy Ltd	0.003	+40.00%	232.74K
Aland Equity	0.08	+34.48%	1.00M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Renegade Exploration	0.002	-50.00%	31.02K
Helios Energy	0.001	-50.00%	10.20K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-41.67%	419.63K
Rokeby Resources	0.002	-40.00%	5.85M
Australian Oil Company	0.002	-33.33%	5.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.70	+4.94%	45.92M
BHP Group Ltd	57.990	+4.26%	10.02M
Nextdc	5.75	+3.79%	13.10M
CBA	162.020	-0.72%	2.50M
Fortescue	14.500	-0.55%	8.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	0.390	+82.38%	0.711
Aaa A A	0.390	+82.38%	0.711
Aaaa A	0.385	+65.21%	0.636
A Aa Aaaaaaaaaa	0.385	+65.21%	0.636
Aaaaaaa Aa	1.05	+59.81%	1.68
A Aaaaa A	1.05	+59.81%	1.68
Aaa Aa A Aaaa	2.07	+57.77%	3.27

Name	Last	Upside	Fair Value
A Aaaaa	0.390	+82.38%	0.711
Aaa A A	0.390	+82.38%	0.711
Aaaa A	0.385	+65.21%	0.636
A Aa Aaaaaaaaaa	0.385	+65.21%	0.636
Aaaaaaa Aa	1.05	+59.81%	1.68
A Aaaaa A	1.05	+59.81%	1.68
Aaa Aa A Aaaa	2.07	+57.77%	3.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Investment

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land

Informa

Weir

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group