FTSE 350 (FTLC)

London

Currency in GBP

5,708.24

-42.36(-0.74%)

Delayed Data·01:59:34

Day's Range

5,699.89

5,750.85

52 wk Range

5,068.86

5,969.24

FTSE 350 Constituents

Explore the complete list of FTSE 350 companies with real-time streaming quotes for every FTLC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 350 today. Use it to identify movers and analyse individual constituents within the FTSE 350 index.

						Upside
British American Tobacco	4,062.0	4,080.0	3,999.0	+1.55%	1.43M	aa.aa	01:50:36
HSBC	1,413.60	1,466.00	1,409.40	-3.98%	13.05M	aa.aa	02:09:17
Barclays	433.60	444.70	429.70	-3.09%	42.62M	aa.aa	02:09:15
InterContinental	159.9	160.7	159.3	-0.75%	38.45K	aa.aa	02:14:10
BP	561.40	573.20	558.60	+0.09%	10.21M	aa.aa	02:14:06
Next	14,540.0	14,725.0	14,490.0	-0.34%	52.85K	aa.aa	01:57:54
Lloyds Banking	102.75	105.15	101.97	-2.79%	95.74M	aa.aa	02:09:20
EasyJet	679.80	680.80	677.20	+0.24%	1.52M	aa.aa	02:13:33
M&S	394.40	395.70	386.42	+2.23%	3.06M	aa.aa	02:09:00
Genus	2,208.0	2,208.0	2,114.0	+4.45%	107.16K	aa.aa	02:14:28
NatWest Group	652.00	664.80	642.30	-2.45%	12.98M	aa.aa	02:14:36
Prudential	884.00	915.80	877.60	-4.35%	4.01M	aa.aa	02:09:23
Premier Foods	189.00	189.60	188.00	+0.53%	273.31K	aa.aa	02:14:07
Vodafone Group PLC	128.050	128.200	125.700	+2.36%	14.12M	aa.aa	02:08:51
Bankers Investment	155.60	156.60	155.20	-0.89%	610.33K	aa.aa	02:12:01
Morgan Sindall	4,118.00	4,204.00	4,118.00	-1.95%	120.88K	aa.aa	02:14:29
Hochschild	514.50	521.00	498.60	-1.53%	716.78K	aa.aa	02:14:33
AstraZeneca	12,114.0	12,160.0	11,894.0	+1.31%	807.84K	aa.aa	02:07:56
Bellway	2,012.0	2,048.0	2,004.0	-1.57%	582.38K	aa.aa	02:14:22
Legal General	288.90	290.10	287.40	-0.52%	10.34M	aa.aa	02:14:11
Imperial Brands	2,473.18	2,509.00	2,462.00	+0.24%	556.31K	aa.aa	02:14:13
Reckitt Benckiser	5,104.0	5,134.0	5,012.0	+2.55%	605.75K	aa.aa	02:09:15
Kingfisher	329.20	331.28	326.90	+0.03%	1.28M	aa.aa	02:14:08
Relx	2,574.00	2,619.00	2,553.00	+0.12%	2.16M	aa.aa	01:39:02
Centrica	146.75	147.90	145.20	-0.64%	20.13M	aa.aa	02:14:06
3I Group	2,400.00	2,430.00	2,333.37	+0.46%	1.32M	aa.aa	02:14:21
WPP	382.50	385.00	377.80	+0.58%	1.62M	aa.aa	01:57:32
Victrex	932.0	944.0	908.0	+0.22%	81.52K	aa.aa	02:13:26
Tesco	472.40	474.30	469.60	+0.51%	3.31M	aa.aa	02:14:25
Aberdeen	234.60	238.00	231.40	-1.43%	1.79M	aa.aa	02:14:10
Diageo	1,611.0	1,622.5	1,587.0	+0.47%	1.28M	aa.aa	02:14:23
Balfour Beatty	879.00	897.00	879.00	-2.33%	316.57K	aa.aa	02:14:29
Hikma Pharma	1,649.00	1,651.00	1,619.00	+1.79%	193.54K	aa.aa	02:14:21
F&C Investment	347.98	349.60	347.00	-0.52%	1.37M	aa.aa	02:13:38
Investec	599.50	613.00	595.50	-2.99%	879.51K	aa.aa	02:14:00
Rio Tinto PLC	7,025.0	7,155.0	7,007.0	-1.94%	2.49M	aa.aa	01:30:59
Johnson Matthey	2,420.0	2,452.0	2,406.0	-0.66%	184.92K	aa.aa	02:13:17
Anglo American	4,039.0	4,136.0	4,011.0	-2.72%	1.5M	aa.aa	01:56:32
Bunzl	2,664.0	2,674.0	2,646.0	-0.15%	1.01M	aa.aa	02:14:10
Burberry Group	1,012.0	1,034.5	1,003.5	-1.89%	306.32K	aa.aa	01:45:35
GSK plc	1,781.50	1,787.00	1,747.00	+0.91%	1.78M	aa.aa	01:47:17
Barratt Redrow	303.18	310.80	300.80	-1.95%	2.52M	aa.aa	01:56:33
Aviva	677.80	684.00	673.60	-1.54%	2.15M	aa.aa	02:14:25
Sage	1,016.50	1,020.50	995.40	+1.14%	412.49K	aa.aa	02:07:13
WH Smith	369.2	379.0	367.4	+0.05%	176.89K	aa.aa	02:14:29
Pearson	1,238.50	1,248.50	1,229.50	+0.45%	309.88K	aa.aa	02:10:01
Hammerson	331.20	335.60	330.00	-0.96%	427.79K	aa.aa	02:14:13
Associated British Foods	1,839.0	1,847.5	1,821.5	+0.27%	159.94K	aa.aa	01:54:17
London Stock Exchange	8,326.0	8,402.0	8,286.0	-0.72%	627.05K	aa.aa	02:14:25
Wetherspoon	985.00	986.50	957.00	+2.34%	249.91K	aa.aa	02:13:21
BAE Systems	1,830.00	1,872.00	1,826.50	-1.35%	3.78M	aa.aa	02:06:44
Antofagasta	3,701.00	3,829.32	3,668.00	-3.34%	510.68K	aa.aa	02:08:50
Serco	247.60	252.00	247.40	-0.88%	239.82K	aa.aa	02:13:54
3I Infrastructure	382.50	387.01	381.50	-1.03%	952.61K	aa.aa	02:13:14
Man Group	328.80	334.80	328.00	-1.91%	1.2M	aa.aa	01:40:14
TP ICAP	322.80	325.80	321.20	-0.74%	166.33K	aa.aa	02:13:44
Rolls-Royce Holdings	1,419.80	1,450.00	1,416.00	-1.28%	5.38M	aa.aa	02:01:42
Whitbread	2,482.0	2,548.0	2,477.0	-2.71%	283.44K	aa.aa	02:14:16
Pennon	367.40	407.00	340.00	-18.72%	5.41M	aa.aa	02:14:30
Tate & Lyle	560.00	561.00	558.50	-0.18%	127.83K	aa.aa	02:09:08
Vistry Group	228.98	237.80	227.80	-3.22%	1.59M	aa.aa	02:14:35
Persimmon	1,225.0	1,240.0	1,218.0	-1.21%	484.27K	aa.aa	02:05:35
Qinetiq	453.12	460.52	450.00	+0.74%	1.23M	aa.aa	02:14:24
Admiral Group	3,648.0	3,670.0	3,628.0	-0.06%	162.47K	aa.aa	02:13:44
United Utilities	1,398.00	1,419.00	1,378.00	-1.41%	1.09M	aa.aa	02:14:29
Unilever	4,610.5	4,631.5	4,559.5	+0.91%	941.11K	aa.aa	02:12:23
Great Portland Estates	304.60	315.40	302.00	-1.30%	235.84K	aa.aa	02:13:48
SSE	2,441.00	2,478.00	2,425.00	-1.25%	669.48K	aa.aa	01:18:02
Standard Chartered	2,159.00	2,247.00	2,138.00	-4.17%	2.68M	aa.aa	02:09:10
Michael Page	208.80	213.10	205.60	-1.23%	114.97K	aa.aa	02:13:35
British Land	391.60	396.40	388.40	-0.76%	1.15M	aa.aa	02:14:28
Informa	867.80	876.00	857.80	-2.19%	3.83M	aa.aa	02:14:21
Weir	2,562.00	2,648.00	2,558.00	-3.76%	203.61K	aa.aa	02:14:14
Ashmore	219.80	221.20	216.40	+1.48%	789.35K	aa.aa	02:13:37
Severn Trent	3,058.0	3,100.0	2,998.0	-1.80%	679.53K	aa.aa	02:14:10
Travis Perkins	561.50	586.00	559.56	-1.92%	443.83K	aa.aa	02:13:32
Vesuvius	447.80	457.80	440.00	+0.40%	1.6M	aa.aa	01:26:14
Smiths Group	2,779.00	2,837.00	2,773.00	-2.39%	420.28K	aa.aa	02:14:35
IG Group	948.17	962.50	933.50	-1.44%	3.35M	aa.aa	02:13:53
Drax Group	772.00	782.50	768.50	-1.03%	223.5K	aa.aa	01:18:23
Babcock International	897.40	919.60	894.20	-1.01%	708.03K	aa.aa	02:14:10
Melrose Industries	452.80	471.40	452.50	-1.78%	1.15M	aa.aa	02:14:34
Smith & Nephew	1,015.11	1,026.00	1,012.83	+0.36%	1.02M	aa.aa	02:14:26
Intertek	5,895.0	5,895.3	5,880.0	+0.17%	589.86K	aa.aa	01:44:00
Mitchells Butlers	287.50	291.00	285.50	0.00%	75.77K	aa.aa	02:13:22
Mitie	209.90	211.00	209.80	-0.05%	1.3M	aa.aa	02:11:35
Mondi	778.00	794.20	775.60	-2.24%	550.21K	aa.aa	02:13:31
Rotork	489.60	490.00	488.60	+0.25%	488.56K	aa.aa	02:13:22
J Sainsbury	327.30	328.50	320.30	+1.71%	2.88M	aa.aa	02:13:38
FirstGroup	186.80	189.50	186.30	-0.43%	527.8K	aa.aa	02:14:15
Croda	3,333.0	3,371.9	3,318.0	-0.42%	799.72K	aa.aa	02:14:27
National Grid	1,148.50	1,159.00	1,132.50	-0.22%	3.06M	aa.aa	01:55:36
IMI PLC	3,064.00	3,202.00	3,058.00	-2.67%	135.74K	aa.aa	02:14:26
Kier Group	292.00	304.00	291.80	-2.93%	394.01K	aa.aa	02:14:12
Harbour Energy	269.40	274.00	267.00	+0.67%	1.1M	aa.aa	02:14:07
BT Group	198.20	199.20	195.83	+1.51%	6.27M	aa.aa	02:14:10
Inchcape	648.00	687.50	644.50	-5.54%	902.09K	aa.aa	02:14:16
Hunting	386.00	386.50	378.50	-0.13%	53.67K	aa.aa	01:17:30
Segro	915.80	925.20	911.40	-0.48%	953.49K	aa.aa	02:14:10
Schroders	589.0	588.9	588.9	0.00%	78.57K	aa.aa	02/10
ITV	66.00	67.10	65.80	-1.57%	2.59M	aa.aa	02:13:25
Rentokil	296.20	301.30	295.95	-0.94%	4.5M	aa.aa	01:30:29
Compass	30.45	30.61	29.93	+1.50%	533.44K	aa.aa	02:14:15
Hays	62.00	63.95	61.40	-1.35%	1.96M	aa.aa	02:14:11
ICG PLC	1,763.00	1,786.00	1,734.00	-0.23%	2.82M	aa.aa	02:14:21
Hiscox	1,844.00	1,849.00	1,833.00	-0.32%	685.26K	aa.aa	02:14:19
Aberforth Smaller	1,802.28	1,812.19	1,794.00	-0.21%	82.96K	aa.aa	02:08:27
Savills	962.00	975.00	961.00	-1.13%	105.31K	aa.aa	02:14:12
Land Securities	613.50	621.00	608.00	-0.65%	1.11M	aa.aa	02:14:31
Computacenter	5,440.00	5,525.00	5,345.00	+0.18%	69.84K	aa.aa	02:06:06
Caledonia Investments	384.5	386.5	382.5	-1.03%	167.38K	aa.aa	02:14:30
Scottish Mortgage	1,624.50	1,631.50	1,619.00	-0.79%	1.11M	aa.aa	02:07:23
International Workplace	177.70	179.30	173.90	+0.11%	565.18K	aa.aa	02:14:30
TR Property	271.75	274.10	271.00	-1.18%	696.76K	aa.aa	02:12:29
Halma	3,496.0	3,538.0	3,474.0	-1.74%	247.29K	aa.aa	02:13:50
JPMorgan Emerging Markets Growth Income	171.83	172.80	170.60	-0.79%	1.72M	aa.aa	02:13:28
Rightmove	461.20	466.00	453.50	+1.70%	2.81M	aa.aa	01:58:08
Frasers	845.00	849.00	817.50	+3.05%	77.21K	aa.aa	02:14:02
PZ Cussons	95.90	97.20	95.70	-0.52%	235.42K	aa.aa	02:13:44
Keller Group	3,234.00	3,286.00	3,226.00	-0.74%	57.91K	aa.aa	01:21:21
Safestore	502.00	511.50	497.20	-1.76%	109.72K	aa.aa	01:59:37
Chemring	501.50	514.50	501.50	-1.38%	1.1M	aa.aa	02:13:47
Essentra	111.60	114.40	111.57	-2.28%	111.19K	aa.aa	02:11:10
Taylor Wimpey	78.14	79.88	78.00	-2.18%	14.39M	aa.aa	01:45:10
Big Yellow	811.50	820.00	807.00	-1.04%	62.96K	aa.aa	02:14:10
RIT Capital	2,465.0	2,500.0	2,442.2	+0.41%	94.1K	aa.aa	02:14:26
Renishaw	5,745.0	6,000.0	5,725.0	-4.09%	47.92K	aa.aa	02:14:09
Bodycote	910.25	911.00	910.00	+0.03%	114.07K	aa.aa	01:56:32
Edinburgh Investment	819.00	823.10	815.00	-0.49%	208.08K	aa.aa	02:12:06
Spirax Group	7,155.0	7,435.0	7,130.0	-2.79%	32.83K	aa.aa	02:14:20
AVI Global	254.50	257.00	253.00	-0.78%	586.03K	aa.aa	02:14:32
Templeton EM	336.00	339.50	333.25	-0.89%	904.84K	aa.aa	02:13:24
Greggs	2,066.0	2,084.0	2,029.9	+0.78%	383.12K	aa.aa	02:13:36
Alliance Witan	1,399.00	1,409.00	1,396.25	-0.50%	405.25K	aa.aa	02:14:20
Mony Group PLC	177.30	178.20	173.40	+1.49%	704.73K	aa.aa	02:14:00
SThree	299.50	311.50	297.00	+2.04%	151.84K	aa.aa	02:13:11
Marshalls	158.90	170.70	158.90	-5.02%	868.99K	aa.aa	02:09:44
Grainger	164.70	166.32	164.00	-0.84%	923.17K	aa.aa	02:14:26
Unite	447.00	457.20	445.80	-0.67%	649.74K	aa.aa	02:14:28
Derwent	1,780.0	1,802.0	1,756.0	-0.84%	189.79K	aa.aa	01:47:20
Murray Income	952.00	957.80	949.63	-0.63%	99.86K	aa.aa	02:02:31
Monks Investment Trust	1,670.00	1,682.00	1,668.00	-0.71%	207.98K	aa.aa	02:13:28
Workspace Group	359.60	371.40	358.40	-2.23%	133.12K	aa.aa	02:13:23
City Of London IT	567.00	570.00	565.00	-0.53%	1.31M	aa.aa	02:14:10
Merchants Trust	654.00	662.00	654.00	-0.91%	140.26K	aa.aa	02:11:32
C&C	97.10	99.80	95.10	-0.51%	656.12K	aa.aa	01:58:37
Beazley	1,308.50	1,308.37	1,308.37	0.00%	58.38K	aa.aa	02/10
Temple Bar Investment	409.50	413.00	407.50	-0.49%	555.01K	aa.aa	02:13:21
Rathbones	1,526.0	1,528.0	1,500.0	+0.93%	66.66K	aa.aa	01:30:54
JPMorgan Indian	833.23	835.00	826.00	-0.21%	36.17K	aa.aa	02:08:11
Murray International	357.00	358.50	356.00	-0.14%	754.42K	aa.aa	02:13:48
Fidelity European Trust	415.50	420.00	414.29	-1.31%	637.02K	aa.aa	02:14:37
ZIGUP	436.50	440.00	434.50	-0.68%	105.05K	aa.aa	02:13:23
Domino’s Pizza	224.00	226.00	221.40	+0.63%	529.09K	aa.aa	02:14:25
Fresnillo	2,677.00	2,725.00	2,621.63	-0.96%	371.43K	aa.aa	02:14:11
Experian	2,543.0	2,571.0	2,485.0	+1.60%	1.25M	aa.aa	02:14:25
Playtech	365.80	384.60	365.00	-4.44%	263.64K	aa.aa	02:14:33
Berkeley	3,194.0	3,270.0	3,184.0	-1.54%	310K	aa.aa	02:14:18
Howden Joinery	759.50	764.00	755.50	0.00%	433.59K	aa.aa	02:14:10
Paragon Banking Group	707.00	717.50	705.00	+0.28%	181.52K	aa.aa	02:13:42
Glencore	568.70	578.10	563.90	-0.84%	26.97M	aa.aa	02:09:12
IAG	434.10	439.00	430.90	-1.27%	4.05M	aa.aa	01:32:49
AG Barr	561.00	564.00	554.00	+0.54%	159.64K	aa.aa	02:14:34
BH Macro	420.6	424.0	415.0	+1.96%	610.07K	aa.aa	02:08:54
Blackrock World Mining	930.00	949.00	920.00	-1.90%	167.98K	aa.aa	02:13:15
Shaftesbury Capital	136.50	138.90	136.10	-0.73%	432.25K	aa.aa	01:32:10
Currys	145.70	147.70	144.00	+0.55%	468.31K	aa.aa	02:13:24
Cranswick	4,965.0	5,010.0	4,955.0	-0.30%	54.28K	aa.aa	02:13:23
Dunelm	785.50	797.50	777.00	+0.64%	207.92K	aa.aa	01:33:59
Elementis	181.00	183.00	179.20	+0.22%	785.67K	aa.aa	02:13:48
Fidelity China	245.95	248.00	245.00	-0.43%	542.93K	aa.aa	02:13:10
Fidelity Special	460.00	463.21	459.50	-0.54%	552.56K	aa.aa	01:41:26
Fidelity Emerging	1,528.00	1,534.00	1,518.00	-0.91%	119.49K	aa.aa	02:13:17
HICL Infrastructure	131.00	132.00	130.60	-0.61%	4.75M	aa.aa	02:13:14
Herald Investments	2,993.25	3,025.00	2,960.00	-0.56%	24.69K	aa.aa	01:45:09
Impax Environmental	450.13	453.03	450.00	+0.03%	45.74K	aa.aa	02:09:00
Intl Public Partnerships	134.95	136.20	134.80	-1.21%	2.08M	aa.aa	02:13:07
JPMorgan American	1,246.00	1,258.00	1,242.60	-0.80%	316.52K	aa.aa	02:13:34
JD Sports Fashion	83.30	84.04	80.50	+3.68%	10.8M	aa.aa	02:08:18
JPMorgan Euro Smaller	603.00	611.00	603.00	-1.47%	137.47K	aa.aa	02:08:35
Jupiter Fund	170.90	174.00	169.40	-0.06%	840.51K	aa.aa	02:13:17
Lancashire Holdings	641.50	648.00	636.00	+0.94%	134.31K	aa.aa	02:14:28
LondonMetric Property	172.60	174.70	171.90	-0.75%	5.95M	aa.aa	02:14:24
Law Debenture	1,214.00	1,228.00	1,210.00	-1.46%	128.56K	aa.aa	02:10:00
Mercantile Investment Trust	270.50	273.39	269.90	-1.10%	860.39K	aa.aa	02:14:22
Polar Capital Tech	712.50	719.50	709.00	-1.45%	1.93M	aa.aa	02:14:17
Standard Life	874.00	882.50	871.00	-0.63%	607.24K	aa.aa	02:14:18
Schroder Asia Pacific	845.56	856.00	842.00	-1.33%	55.44K	aa.aa	02:00:13
Blackrock Smaller	262.50	265.00	261.50	-0.76%	362.17K	aa.aa	02:13:22
Henderson Smaller	952.00	955.00	949.00	+0.21%	56.85K	aa.aa	02:13:23
Senior PLC	297.00	297.50	297.00	-0.17%	335.52K	aa.aa	02:00:01
Telecom Plus	848.00	859.00	835.50	+0.59%	210.51K	aa.aa	02:14:10
Oxford Instruments	3,030.00	3,256.00	3,002.00	-2.64%	32.06K	aa.aa	02:13:42
Personal Assets	541.7	545.0	539.0	-0.24%	332.27K	aa.aa	02:12:11
Morgan Advanced Materials	271.50	278.00	270.00	-1.81%	567.95K	aa.aa	02:13:22
DCC	6,445.0	6,445.0	6,440.0	+0.08%	1.13M	aa.aa	02:12:05
Shell	3,659.0	3,699.0	3,649.8	+0.22%	2.79M	aa.aa	01:17:00
Close Brothers	387.60	392.60	385.20	-1.92%	245.06K	aa.aa	02:13:48
Vinacapital Vietnam	424.00	430.00	420.50	+0.71%	114.03K	aa.aa	02:12:04
Sirius Real Estate	88.75	88.95	86.80	-0.06%	785.84K	aa.aa	02:14:06
NASCIT	423.3	430.0	423.0	-0.40%	22.51K	aa.aa	01:59:12
Pantheon International	381.5	385.5	381.5	-1.17%	488.27K	aa.aa	02:11:40
abrdn Private Equity Opportunities Trust	597.27	600.00	594.00	-0.46%	12.9K	aa.aa	02:02:35
JPMorgan Global	613.00	619.00	612.00	-1.13%	561.21K	aa.aa	02:13:12
Edinburgh Worldwide	281.00	287.50	280.00	-2.43%	325.24K	aa.aa	02:12:08
Schroder Oriental	457.70	458.00	455.50	-0.50%	283.84K	aa.aa	02:07:35
Global Smaller Companies Trust	190.60	193.40	190.00	-0.83%	126.35K	aa.aa	02:11:56
JPMorgan Japanese	836.00	849.00	831.00	-1.42%	138.29K	aa.aa	02:13:24
BlackRock Greater Europe	576.00	592.00	574.00	-2.21%	239.95K	aa.aa	02:06:06
Baillie Gifford Japan	1,078.00	1,092.00	1,073.94	-0.92%	85.94K	aa.aa	02:13:25
Finsbury Growth & Income	780.00	783.60	772.00	+0.52%	149.35K	aa.aa	02:11:17
GCP Infrastructure	81.41	81.80	81.20	-0.60%	1.92M	aa.aa	02:10:29
ICG Enterprise	1,386.00	1,410.00	1,374.00	+1.02%	44.35K	aa.aa	01:49:35
Primary Health	89.90	90.75	89.47	+0.11%	6.53M	aa.aa	02:14:24
Scottish American Investment	552.00	555.00	550.00	-0.72%	157.89K	aa.aa	02:03:15
European Smaller	227.00	231.00	226.00	-1.73%	191.65K	aa.aa	02:13:24
Lion Finance	12,860.00	13,270.00	12,728.12	-3.45%	22.84K	aa.aa	02:09:09
Capital Gearing	511.0	512.6	511.0	-0.97%	152.83K	aa.aa	02:13:10
Hill & Smith	3,090.00	3,240.00	3,075.00	-5.07%	65.7K	aa.aa	02:14:10
Pacific Horizon	1,130.00	1,132.00	1,118.16	-1.05%	186.52K	aa.aa	02:13:17
Allianz Tech Trust	777.00	784.00	772.00	-1.02%	462.65K	aa.aa	02:14:07
Breedon Group	304.00	310.00	303.40	-1.62%	156.83K	aa.aa	02:14:28
Hilton Food	707.50	716.50	703.47	-0.77%	58.09K	aa.aa	02:13:25
HgCapital	369.38	390.00	366.00	-2.92%	1.78M	aa.aa	02:12:27
Ruffer Investment Company Ltd Prf	292.74	294.71	291.46	-0.26%	410.35K	aa.aa	02:10:25
4Imprint	4,322.0	4,376.0	4,306.5	-0.09%	19.57K	aa.aa	02:08:52
Brunner	1,552.00	1,572.00	1,550.00	-1.15%	26.57K	aa.aa	02:07:47
Entain	415.80	430.70	415.80	-2.33%	735.05K	aa.aa	01:46:29
Clarkson	5,140.0	5,200.0	5,085.0	-0.39%	43.86K	aa.aa	02:13:03
IP Group	69.40	72.90	67.92	-3.75%	837.53K	aa.aa	02:13:14
Thor Energy	0.52	0.60	0.52	0.00%	1.01M	aa.aa	02:08:50
Worldwide Healthcare	370.5	371.1	366.5	+0.41%	562.84K	aa.aa	02:13:25
Diploma	7,710.00	7,810.00	7,685.00	-1.91%	75.51K	aa.aa	02:14:10
ME Group International	113.20	116.80	112.40	-2.08%	408.27K	aa.aa	02:14:19
Syncona	122.69	126.00	122.00	+0.57%	146.48K	aa.aa	02:00:51
Neuberger Pvt	1,498.00	1,504.00	1,495.00	-0.13%	56.47K	aa.aa	02:14:10
Plus500	3,222.00	3,250.00	3,194.00	-0.68%	84.91K	aa.aa	02:13:59
Coca Cola HBC AG	4,226.0	4,260.0	4,214.0	-0.24%	164.46K	aa.aa	02:14:10
Crest Nicholson	59.45	59.80	58.10	-0.42%	344.7K	aa.aa	02:07:57
DiscoverIE	847.00	873.00	837.00	-2.08%	215.63K	aa.aa	02:14:33
Foresight Solar Fund	68.96	70.00	68.60	+0.23%	642K	aa.aa	02:08:21
Renewables Infrastructure Group	75.80	76.50	75.50	-0.13%	3.2M	aa.aa	02:13:27
Greencoat	111.80	112.10	111.00	+0.36%	2.94M	aa.aa	02:13:50
Grafton Group	938.05	948.00	936.40	-0.40%	75.28K	aa.aa	01:22:42
TwentyFour Income	108.80	109.00	108.60	+0.18%	1.24M	aa.aa	02:12:37
Games Workshop	16,477.6	16,720.0	16,410.0	-0.50%	55.25K	aa.aa	02:14:05
Pets at Home Group	207.00	210.40	200.00	+0.58%	224.25K	aa.aa	02:13:25
Ao World	89.80	90.00	88.90	+0.90%	257.41K	aa.aa	02:14:16
Foresight Environmental Infra	86.65	89.20	86.10	-0.40%	2.14M	aa.aa	02:08:12
Genuit	283.00	286.60	281.00	-1.12%	416.17K	aa.aa	02:13:25
SSP Group	190.80	192.40	187.50	+1.01%	688.97K	aa.aa	02:13:22
Spire Healthcare	247.00	247.50	246.50	0.00%	1.52M	aa.aa	01:58:39
Tritax Big Box	142.00	143.24	141.60	-0.14%	2.87M	aa.aa	02:14:07
Volution Group	654.00	662.00	646.00	-0.91%	277.93K	aa.aa	02:13:22
OSB Group	486.20	497.00	483.00	-1.58%	535.53K	aa.aa	02:05:43
NextEnergy Solar	48.30	48.65	48.05	-0.31%	360.65K	aa.aa	02:13:49
Sequoia Economic Infrastructure	83.73	84.10	83.40	+0.16%	1.12M	aa.aa	02:13:07
Wizz Air Holdings	1,028.0	1,048.8	1,025.0	-1.82%	362.93K	aa.aa	02:13:24
Coats Group	81.25	82.53	80.80	+0.19%	2.06M	aa.aa	02:13:25
Autotrader Group	469.30	474.50	463.80	+1.03%	1.77M	aa.aa	02:14:03
B M European Value Retail	255.40	259.80	243.60	+4.42%	3.15M	aa.aa	02:13:45
Future	293.17	298.40	288.60	+0.47%	110.09K	aa.aa	02:09:26
PPHE Hotel Group	1,424.00	1,446.00	1,414.00	-1.11%	16.13K	aa.aa	02:13:24
Target Healthcare REIT Ltd	113.20	114.80	112.60	0.00%	959.37K	aa.aa	02:12:09
PureTech Health	110.40	111.60	106.60	+1.28%	950.26K	aa.aa	02:12:06
Kainos Group	1,218.00	1,233.00	1,210.00	-1.62%	333.16K	aa.aa	02:14:08
Ibstock	77.00	79.00	76.45	-3.21%	237.43K	aa.aa	02:14:02
Softcat	1,819.00	1,838.00	1,809.00	-0.76%	88.2K	aa.aa	02:07:18
CMC Markets	659.00	680.00	650.00	-2.95%	165.94K	aa.aa	01:36:51
Vietnam Enterprise	722.30	730.00	720.45	+0.04%	117.75K	aa.aa	02:13:32
TBC Bank Group	4,974.00	5,225.00	4,922.00	-2.47%	30.28K	aa.aa	02:14:19
Hollywood Bowl	258.75	266.00	256.00	+4.97%	720.89K	aa.aa	02:13:54
RHI Magnesita	2,865.0	2,910.0	2,800.0	+0.70%	14.36K	aa.aa	02:13:26
ConvaTec Group	217.20	220.20	216.60	-0.55%	3.8M	aa.aa	02:14:10
CT Healthcare Trust	122.32	125.00	122.32	-2.15%	91.54K	aa.aa	01:32:37
XPS Pensions	300.50	303.00	297.00	+0.50%	243.4K	aa.aa	02:13:23
Pershing Square	3,746.00	3,776.00	3,720.00	-0.43%	98.72K	aa.aa	02:14:16
Alfa Financial	157.80	161.80	157.00	-0.63%	155.45K	aa.aa	02:12:57
Supermarket Income REIT	80.20	82.75	80.08	-0.68%	2.7M	aa.aa	02:14:12
IntegraFin	367.00	373.00	362.50	+0.69%	435.17K	aa.aa	01:58:54
Energean	691.00	707.50	689.00	-0.79%	120.25K	aa.aa	02:14:23
Quilter	175.30	177.70	171.30	-0.11%	1.05M	aa.aa	02:14:12
Aston Martin Lagonda	36.98	37.20	35.00	+4.35%	2.45M	aa.aa	01:18:09
AJ Bell	570.50	577.50	565.00	-1.21%	194.19K	aa.aa	02:14:23
HarbourVest Global	43.00	43.00	42.80	-1.71%	158	aa.aa	01:06:38
SDCL Efficiency	33.40	33.50	33.05	0.00%	499.64K	aa.aa	02:13:48
Watches Of Switzerland Group	684.00	685.50	657.00	+2.17%	95.08K	aa.aa	02:13:46
Trainline	197.00	200.00	194.10	+0.25%	2.59M	aa.aa	02:14:35
M&G	307.20	310.60	305.70	-1.67%	5.39M	aa.aa	02:14:19
Helios Towers	219.60	220.40	216.40	+1.29%	422.13K	aa.aa	02:14:18
Ninety One	202.40	204.60	201.20	-1.46%	429.08K	aa.aa	02:14:22
Airtel Africa	312.20	318.40	309.00	+0.52%	859.08K	aa.aa	02:14:10
Bytes Technology	441.40	463.00	438.60	-0.76%	90.92K	aa.aa	02:12:10
Dr. Martens	67.90	68.40	64.30	+2.57%	454.34K	aa.aa	02:13:00
Moonpig Group	277.00	277.80	269.40	+2.44%	649.26K	aa.aa	02:14:27
Auction Technology Group	463.60	466.40	461.00	-0.47%	442.24K	aa.aa	02:14:14
Trustpilot Group	232.00	241.60	231.40	+0.52%	692.46K	aa.aa	02:07:36
Baltic Classifieds Group	2.14	2.15	2.01	+6.04%	568.73K	aa.aa	02:06:49
Endeavour Mining	4,093.00	4,189.00	4,020.00	-2.73%	231.51K	aa.aa	01:47:33
Bridgepoint Group	366.00	397.11	354.80	+5.54%	3.9M	aa.aa	02:14:05
WAG Payment Solutions	97.80	100.80	96.60	-1.51%	40.24K	aa.aa	01:01:38
HALEON	339.90	345.00	334.00	+1.77%	17.26M	aa.aa	02:08:54
Ithaca Energy	273.40	279.80	271.20	-0.29%	1.15M	aa.aa	02:13:25
Raspberry Pi Holdings	664.00	671.50	645.00	-1.48%	289.04K	aa.aa	02:14:06

S&P/ASX 200

8,727.70

-8.00

-0.09%

ASX 200 Futures

8,694.50

-70.5

-0.80%

ASX All Ordinaries

8,894.60

-8.90

-0.10%

US 500

7,776.90

-42.1

-0.54%

Dow Jones

51,005.50

-515.78

-1.00%

China A50 Futures

13,800.00

-34.0

-0.25%

Dollar Index

102.045

+0.440

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.450	-0.65%	6.56M
CSL	181.99	+1.85%	1.39M
CBA	150.370	-1.32%	1.68M
Rio Tinto Ltd	166.740	-0.61%	885.76K
ANZ Group	37.950	+0.24%	3.32M
Wesfarmers	76.300	+0.58%	1.57M
SKS Technologies Group	9.800	-12.26%	12.22M

Name	Last	Chg. %	Vol.
Dalaroo Metals	0.16	+106.67%	23.05M
Altech Batteries	0.002	+66.67%	52.83K
Vintage Energy	0.002	+66.67%	1.07M
Reedy Lagoon	0.003	+50.00%	400.00K
Xenitra	0.003	+50.00%	102.01K
Norwood Systems	0.023	+35.29%	2.04M
Qx Resources	0.004	+33.33%	10.00K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-40.00%	448.00
Constellation Technologies	0.003	-33.33%	106.67K
Swift TV	0.005	-28.57%	1.39K
Arc Funds	0.041	-28.07%	13.25K
Lux Copper	0.25	-26.87%	4.31M
Liberty Metals	0.004	-25.00%	17.25M
Melbana Energy	0.004	-25.00%	3.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Stakk Limited	0.025	+4.17%	194.53M
Fortescue	16.010	-2.44%	6.91M
EQ Resources	0.340	-2.86%	34.69M
CSL	181.99	+1.85%	1.39M
Xero	56.10	+0.70%	739.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2.20	+82.32%	4.01
A Aaaa Aa A	2.20	+82.32%	4.01
Aaaaaaaaaaaaaaa	0.490	+79.80%	0.881
Aaa Aaaa A Aaaa	0.490	+79.80%	0.881
Aaaaaaaaaaaaaa	1.66	+63.31%	2.71
Aaaaaaa	1.66	+63.31%	2.71
Aaaaaaaaa	0.725	+58.90%	1.152

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2.20	+82.32%	4.01
A Aaaa Aa A	2.20	+82.32%	4.01
Aaaaaaaaaaaaaaa	0.490	+79.80%	0.881
Aaa Aaaa A Aaaa	0.490	+79.80%	0.881
Aaaaaaaaaaaaaa	1.66	+63.31%	2.71
Aaaaaaa	1.66	+63.31%	2.71
Aaaaaaaaa	0.725	+58.90%	1.152

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.7%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+536.1%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+364.0%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1222.2%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Investment

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land

Informa

Weir

Ashmore

Severn Trent

Travis Perkins

Vesuvius