FTSE 350 (FTLC)

London

Currency in GBP

4,434.70

+0.17(+0.00%)

Closed03:35:59

Day's Range

4,416.83

4,454.87

52 wk Range

4,067.19

4,655.42

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,778.0	2,784.0	2,748.0	+0.80%	3.71M	aa.aa	03:35:59
HSBC	700.80	701.00	696.40	+0.99%	45.86M	aa.aa	03:35:59
Barclays	258.85	263.15	256.65	+0.52%	37.13M	aa.aa	03:35:59
InterContinental	9,436.0	9,436.0	9,314.0	+0.92%	604.31K	aa.aa	03:35:59
BP	370.05	370.15	365.20	+0.75%	43.78M	aa.aa	03:35:59
Next	9,674.0	9,812.0	9,620.0	-0.64%	213.16K	aa.aa	03:35:59
Lloyds Banking	54.60	55.10	53.94	+1.37%	123.68M	aa.aa	03:35:59
EasyJet	519.40	525.80	519.20	-0.38%	7.6M	aa.aa	03:35:59
Marks & Spencer	364.20	372.20	364.20	-0.27%	6.9M	aa.aa	03:35:59
Genus	1,776.0	1,832.0	1,762.0	-1.88%	63.16K	aa.aa	03:35:59
NatWest Group	389.20	392.00	383.80	+0.41%	24.23M	aa.aa	03:35:59
Prudential	609.40	616.60	594.80	+0.23%	17.04M	aa.aa	03:35:59
Premier Foods	187.80	193.00	186.80	-1.68%	582.13K	aa.aa	03:35:59
Vodafone Group PLC	69.060	69.120	66.420	+3.04%	211.36M	aa.aa	03:35:59
Bankers Investment	115.40	115.60	114.00	+0.17%	1.82M	aa.aa	03:35:59
Morgan Sindall	3,770.00	3,830.00	3,745.00	-0.40%	68.77K	aa.aa	03:35:59
Hochschild	214.50	221.00	212.00	0.00%	1.37M	aa.aa	03:35:59
AstraZeneca	10,144.0	10,308.0	10,076.0	+1.54%	2.74M	aa.aa	03:35:59
Bellway	2,514.0	2,586.0	2,510.0	-2.33%	505.03K	aa.aa	03:35:59
Legal & General	215.60	216.30	213.30	+0.42%	17.69M	aa.aa	03:35:59
Imperial Brands	2,347.00	2,352.00	2,326.00	-0.09%	2.59M	aa.aa	03:35:59
Reckitt Benckiser	4,750.0	4,770.0	4,731.0	-0.25%	2.42M	aa.aa	03:35:59
Kingfisher	287.40	289.80	285.50	-0.14%	2.65M	aa.aa	03:35:59
Relx	3,607.00	3,622.00	3,573.00	-0.74%	3.24M	aa.aa	03:35:59
Centrica	118.50	119.00	117.60	+0.47%	13.64M	aa.aa	03:35:59
3I Group	3,330.00	3,385.00	3,293.00	-1.94%	1.48M	aa.aa	03:35:59
WPP	822.20	832.80	817.40	-0.68%	2.02M	aa.aa	03:35:59
Victrex	831.0	854.0	817.0	-0.95%	103.81K	aa.aa	03:35:59
Hargreaves Lansdown	1,091.50	1,095.00	1,091.50	-0.18%	1.08M	aa.aa	03:35:59
Tesco	340.20	342.40	338.30	-0.47%	23.25M	aa.aa	03:35:59
Abrdn	134.55	136.95	134.55	-1.50%	4.71M	aa.aa	03:35:59
Diageo	2,332.5	2,353.0	2,315.5	-0.51%	3.06M	aa.aa	03:35:59
Balfour Beatty	431.00	436.20	428.60	+1.17%	1.1M	aa.aa	03:35:59
Hikma Pharma	1,809.00	1,833.00	1,807.00	-0.93%	359.64K	aa.aa	03:35:59
John Wood	53.65	58.70	53.65	-2.19%	9.25M	aa.aa	03:35:59
F&C Invest	1,110.00	1,116.00	1,110.00	-0.18%	185.38K	aa.aa	03:35:59
Investec	608.50	616.50	606.50	-0.73%	377.03K	aa.aa	03:35:59
Rio Tinto PLC	4,748.5	4,825.5	4,731.0	+0.07%	2.05M	aa.aa	03:35:59
Johnson Matthey	1,485.0	1,508.0	1,476.0	-1.07%	560.59K	aa.aa	03:35:59
Anglo American	2,232.0	2,271.5	2,220.0	+0.54%	4.83M	aa.aa	03:35:59
Bunzl	3,456.0	3,464.0	3,438.0	-0.17%	571.06K	aa.aa	03:35:59
Burberry Group	731.4	752.0	709.4	0.00%	3.09M	aa.aa	03:35:59
GSK plc	1,362.00	1,376.50	1,352.50	-0.55%	12.35M	aa.aa	03:35:59
Barratt Developments	402.90	413.50	402.10	-2.21%	4.99M	aa.aa	03:35:59
Aviva	454.70	456.10	451.50	+0.09%	9.05M	aa.aa	03:35:59
Sage	1,069.00	1,069.00	1,039.00	+1.04%	2.3M	aa.aa	03:35:59
WHSmith	1,301.0	1,311.0	1,290.0	+0.08%	233.9K	aa.aa	03:35:59
Pearson	1,191.00	1,208.50	1,183.50	-1.73%	1.2M	aa.aa	03:35:59
Hammerson	274.80	284.60	273.60	-2.62%	1.22M	aa.aa	03:35:59
Associated British Foods	2,217.0	2,228.0	2,197.0	+0.18%	893.14K	aa.aa	03:35:59
London Stock Exchange	10,660.0	10,660.0	10,485.0	+0.61%	908.06K	aa.aa	03:35:59
Wetherspoon	613.00	629.50	603.50	+1.16%	1.77M	aa.aa	03:35:59
BAE Systems	1,344.50	1,377.00	1,333.00	-2.68%	4.85M	aa.aa	03:35:59
Antofagasta	1,636.50	1,656.00	1,627.50	+0.86%	1.02M	aa.aa	03:35:59
Serco	154.40	158.40	154.40	-1.53%	5.48M	aa.aa	03:35:59
3I Infrastructure	328.50	338.50	328.50	-2.95%	821.65K	aa.aa	03:35:59
Man Group	202.60	203.60	200.60	0.00%	3.61M	aa.aa	03:35:59
TP ICAP	255.50	255.50	250.00	+0.39%	1.46M	aa.aa	03:35:59
Britvic	1,288.00	1,289.00	1,286.00	+0.08%	4.9M	aa.aa	03:35:59
Rolls-Royce Holdings	557.60	561.60	553.40	-0.07%	69.33M	aa.aa	03:35:59
Whitbread	2,930.0	2,987.0	2,878.0	-1.91%	475.45K	aa.aa	03:35:59
Pennon	528.50	535.00	518.00	-0.84%	924.12K	aa.aa	03:35:59
Tate & Lyle	762.50	773.50	762.50	-0.65%	950.59K	aa.aa	03:35:59
Vistry Group	713.00	727.00	702.50	-0.07%	3.26M	aa.aa	03:35:59
Persimmon	1,257.5	1,278.0	1,244.5	-1.72%	1.42M	aa.aa	03:35:59
Qinetiq	466.00	466.20	458.60	+1.00%	3.15M	aa.aa	03:35:59
Admiral Group	2,510.0	2,510.0	2,471.0	+1.54%	378.54K	aa.aa	03:35:59
United Utilities	1,048.50	1,052.50	1,038.00	+0.19%	1.19M	aa.aa	03:35:59
Unilever	4,515.0	4,517.0	4,482.0	+0.04%	3.39M	aa.aa	03:35:59
Great Portland Estates	300.00	311.50	298.00	-1.80%	1.35M	aa.aa	03:35:59
SSE	1,691.50	1,721.50	1,687.00	-0.56%	2.93M	aa.aa	03:35:59
Standard Chartered	945.00	946.80	922.80	+2.34%	5.61M	aa.aa	03:35:59
Pagegroup	358.00	364.40	349.00	-2.19%	500.68K	aa.aa	03:35:59
British Land Company	371.80	378.40	369.40	-1.64%	12.3M	aa.aa	03:35:59
Informa	827.00	836.20	826.20	-0.43%	3M	aa.aa	03:35:59
Weir Group	2,162.00	2,164.00	2,144.00	+0.28%	2.53M	aa.aa	03:35:59
Ashmore	171.40	175.20	171.40	-1.78%	670.96K	aa.aa	03:35:59
Severn Trent	2,584.0	2,608.0	2,572.0	-1.15%	556.89K	aa.aa	03:35:59
Travis Perkins	795.00	811.50	789.00	-0.44%	469.59K	aa.aa	03:35:59
Vesuvius	361.00	365.00	356.00	-0.96%	146.91K	aa.aa	03:35:59
Smiths Group	1,681.00	1,845.00	1,669.00	+10.45%	2.1M	aa.aa	03:35:59
IG Group	920.00	923.00	911.50	+0.38%	562.93K	aa.aa	03:35:59
Drax Group	662.50	674.50	658.50	-0.60%	1.89M	aa.aa	03:35:59
Babcock International	514.00	594.00	514.00	+2.96%	1.96M	aa.aa	03:35:59
Melrose Industries	516.20	516.20	506.00	+1.02%	3.34M	aa.aa	03:35:59
Smith & Nephew	951.40	955.00	943.20	-0.50%	2.07M	aa.aa	03:35:59
Intertek	4,432.0	4,500.0	4,412.0	-1.73%	499.87K	aa.aa	03:35:59
Mitchells Butlers	233.50	236.00	231.50	+1.08%	188K	aa.aa	03:35:59
Mitie	110.40	112.80	108.20	-0.18%	3.38M	aa.aa	03:35:59
Mondi	1,151.50	1,174.50	1,150.50	-1.24%	2.02M	aa.aa	03:35:59
Rotork	317.80	319.60	312.80	-0.25%	1.17M	aa.aa	03:35:59
J Sainsbury	243.20	243.80	240.00	+0.58%	16.8M	aa.aa	03:35:59
FirstGroup	136.80	137.70	134.70	0.00%	730.69K	aa.aa	03:35:59
Croda Intl	3,580.0	3,618.0	3,554.0	-1.24%	649.24K	aa.aa	03:35:59
National Grid	960.60	975.80	960.60	-1.56%	13.88M	aa.aa	03:35:59
IMI PLC	1,718.00	1,735.00	1,707.00	-0.69%	1.25M	aa.aa	03:35:59
Kier Group	139.00	142.00	138.60	-1.42%	7.06M	aa.aa	03:35:59
Harbour Energy	248.60	254.70	247.50	-0.08%	1.79M	aa.aa	03:35:59
BT Group	136.70	138.50	136.10	-0.83%	12.09M	aa.aa	03:35:59
Inchcape	748.00	752.50	744.50	+0.40%	663.64K	aa.aa	03:35:59
Hunting	295.00	305.00	294.00	-1.83%	311.68K	aa.aa	03:35:59
Segro	754.80	771.80	754.80	-2.83%	2.96M	aa.aa	03:35:59
Schroders	299.0	304.6	299.0	-0.86%	3.31M	aa.aa	03:35:59
ITV	61.85	63.20	61.75	-1.43%	12.15M	aa.aa	03:35:59
Rentokil	398.50	403.60	395.50	-0.05%	4.57M	aa.aa	03:35:59
Compass	2,619.00	2,619.00	2,602.00	+0.27%	3.6M	aa.aa	03:35:59
Hays	77.10	77.55	76.50	-0.32%	4.17M	aa.aa	03:35:59
Intermediate Capital	2,078.00	2,178.00	2,036.00	-7.23%	2.61M	aa.aa	03:35:59
Carnival	1,738.0	1,748.5	1,715.0	+1.31%	1.3M	aa.aa	03:35:59
Hiscox	1,034.00	1,048.00	1,033.00	-0.77%	265.18K	aa.aa	03:35:59
Aberforth Smaller	1,414.00	1,432.00	1,412.00	-0.42%	224.05K	aa.aa	03:35:59
Savills	1,032.00	1,044.00	1,020.00	-0.96%	324.93K	aa.aa	03:35:59
Land Securities	571.00	585.00	568.00	-2.48%	2.43M	aa.aa	03:35:59
Computacenter	2,214.00	2,222.00	2,190.00	+1.37%	260.39K	aa.aa	03:35:59
Caledonia Investments	3,395.0	3,400.0	3,370.0	+0.44%	26.91K	aa.aa	03:35:59
Scottish Mortgage	941.00	941.40	921.60	+1.60%	1.9M	aa.aa	03:35:59
International Workplace Plc	168.50	173.50	168.20	-0.41%	4.61M	aa.aa	03:35:59
TR Property	317.50	320.50	317.50	-1.09%	569.42K	aa.aa	03:35:59
Spectris	2,478.0	2,584.0	2,478.0	-3.95%	489.34K	aa.aa	03:35:59
Halma	2,532.0	2,536.0	2,502.0	+0.04%	577.52K	aa.aa	03:35:59
JPMorgan EM	107.60	108.00	107.20	+0.19%	2.11M	aa.aa	03:35:59
Rightmove	593.00	610.40	587.80	-2.40%	2.03M	aa.aa	03:35:59
Frasers	730.00	739.50	724.50	+0.34%	260.69K	aa.aa	03:35:59
PZ Cussons	77.40	81.50	76.30	-2.76%	751.58K	aa.aa	03:35:59
Keller Group	1,636.00	1,674.00	1,620.00	-1.21%	198.68K	aa.aa	03:35:59
Safestore	771.50	787.50	769.50	-2.03%	239.5K	aa.aa	03:35:59
DS Smith	562.50	565.00	554.50	+0.45%	4.39M	aa.aa	03:35:59
Chemring	359.50	366.50	358.50	-1.10%	597.3K	aa.aa	03:35:59
Essentra	149.60	155.40	149.40	-3.61%	668.4K	aa.aa	03:35:59
Taylor Wimpey	131.45	134.55	130.75	-2.12%	14.67M	aa.aa	03:35:59
Big Yellow	1,166.00	1,182.00	1,156.00	-1.35%	370.13K	aa.aa	03:35:59
RIT Capital	1,918.0	1,926.0	1,894.0	+0.84%	147.21K	aa.aa	03:35:59
Renishaw	3,160.0	3,225.0	3,140.0	-0.16%	22.18K	aa.aa	03:35:59
Bodycote	568.00	575.00	559.00	+1.25%	296.55K	aa.aa	03:35:59
Edinburgh Investment	721.00	726.00	720.00	-0.55%	167.26K	aa.aa	03:35:59
Spirax-Sarco Engineering	6,370.0	6,520.0	6,355.0	-2.45%	146.42K	aa.aa	03:35:59
AVI Global	237.00	238.00	235.50	0.00%	660.49K	aa.aa	03:35:59
Templeton EM	165.00	165.80	164.60	-0.36%	1.2M	aa.aa	03:35:59
Greggs	2,608.0	2,632.0	2,580.0	-0.15%	390.79K	aa.aa	03:35:59
Alliance Trust	1,272.00	1,272.00	1,256.00	+0.95%	318.1K	aa.aa	03:35:59
Moneysupermarket	188.30	188.90	185.10	+0.75%	1.1M	aa.aa	03:35:59
Ashtead Group	6,268.0	6,280.0	6,142.0	+1.39%	784.7K	aa.aa	03:35:59
Spirent	170.30	170.30	168.20	+0.95%	820.1K	aa.aa	03:35:59
SThree	344.50	348.50	335.00	-0.72%	90.63K	aa.aa	03:35:59
Marshalls	322.50	336.50	319.50	-2.12%	633.7K	aa.aa	03:35:59
Grainger	221.00	225.00	218.50	-1.56%	4.29M	aa.aa	03:35:59
Unite	838.50	855.00	838.50	-1.93%	591K	aa.aa	03:35:59
Derwent	2,068.0	2,138.0	2,058.0	-3.54%	261.67K	aa.aa	03:35:59
Renewi	596.00	597.00	576.00	+1.53%	144.23K	aa.aa	03:35:59
Murray Income	814.00	816.00	810.00	+0.12%	157.64K	aa.aa	03:35:59
Flutter Entertainment	20,560.0	20,960.0	19,875.0	+6.69%	211.38K	aa.aa	03:35:59
Monks Investment Trust	1,260.00	1,262.00	1,246.00	+0.64%	289K	aa.aa	03:35:59
Workspace Group	540.00	549.00	536.00	-0.74%	426.77K	aa.aa	03:35:59
City Of London IT	417.00	421.00	415.00	-0.36%	731.06K	aa.aa	03:35:59
Merchants Trust	552.00	560.00	550.00	-0.36%	184.92K	aa.aa	03:35:59
C&C	147.40	148.60	145.00	+0.68%	1.03M	aa.aa	03:35:59
Beazley	739.00	746.50	736.50	-0.81%	1.01M	aa.aa	03:35:59
Temple Bar Investment	262.50	263.00	262.50	-0.19%	573.88K	aa.aa	03:35:59
Rathbones	1,648.0	1,664.0	1,642.0	-0.36%	55.92K	aa.aa	03:35:59
JPMorgan Indian	976.00	992.00	976.00	-1.61%	311.68K	aa.aa	03:35:59
Murray International	251.00	252.00	251.00	-0.79%	792.43K	aa.aa	03:35:59
Fidelity European Trust	351.50	354.50	349.50	-0.71%	795.78K	aa.aa	03:35:59
ZIGUP	352.50	356.00	350.50	-0.70%	378.31K	aa.aa	03:35:59
Assura	37.86	39.24	37.84	-2.02%	13.07M	aa.aa	03:35:59
Domino’s Pizza	336.60	340.20	331.60	-0.30%	989.09K	aa.aa	03:35:59
Fresnillo	633.50	649.50	624.00	+1.69%	907.45K	aa.aa	03:35:59
Experian	3,765.0	3,851.0	3,671.0	-2.51%	3.09M	aa.aa	03:35:59
Playtech	725.00	726.00	718.00	+1.12%	236.14K	aa.aa	03:35:59
Berkeley	4,218.0	4,262.0	4,192.0	0.00%	946.25K	aa.aa	03:35:59
Howden Joinery	813.50	822.50	808.50	-0.25%	1.17M	aa.aa	03:35:59
Paragon Banking Group	701.00	721.50	694.00	-2.23%	341.87K	aa.aa	03:35:59
Glencore	376.50	381.55	373.60	+0.01%	45.4M	aa.aa	03:35:59
IAG	236.30	238.30	234.10	-0.59%	21.91M	aa.aa	03:35:59
AG Barr	615.00	621.00	615.00	-0.81%	110.04K	aa.aa	03:35:59
BH Macro	370.5	372.0	367.5	+1.09%	3.1M	aa.aa	03:35:59
Blackrock World Mining	503.00	512.00	500.00	-0.40%	600.64K	aa.aa	03:35:59
Shaftesbury Capital	130.60	132.30	129.50	-1.43%	2.54M	aa.aa	03:35:59
Centamin	141.50	145.70	141.10	+0.21%	3.59M	aa.aa	03:35:59
Currys	77.25	79.40	76.15	-1.47%	2.43M	aa.aa	03:35:59
Cranswick	5,050.0	5,100.0	5,000.0	-1.17%	96.98K	aa.aa	03:35:59
Dunelm	1,103.00	1,131.00	1,093.00	-1.69%	691.88K	aa.aa	03:35:59
Asia Dragon Trust	432.00	433.00	431.00	-0.23%	68.06K	aa.aa	03:35:59
Elementis	133.80	135.00	130.00	+1.36%	826.66K	aa.aa	03:35:59
Balanced Commercial Property Trust	95.70	95.90	95.70	0.00%	3.32M	aa.aa	03:35:59
Fidelity China	212.50	216.00	212.50	0.00%	762.86K	aa.aa	03:35:59
Fidelity Special	306.00	308.00	306.00	-0.16%	498.54K	aa.aa	03:35:59
Fidelity Emerging	692.10	692.10	676.40	+0.74%	22.48K	aa.aa	03:35:59
HICL Infrastructure	120.00	124.00	119.80	-2.12%	2.85M	aa.aa	03:35:59
Herald Investments	2,180.00	2,180.00	2,160.00	+0.23%	74.35K	aa.aa	03:35:59
Impax Environmental	393.00	393.00	391.50	-0.13%	570.83K	aa.aa	03:35:59
Intl Public Partnerships	123.20	126.80	123.20	-2.53%	2.87M	aa.aa	03:35:59
JPMorgan American	1,112.00	1,120.00	1,108.00	+0.36%	312.7K	aa.aa	03:35:59
JD Sports Fashion	116.30	120.00	116.30	-0.81%	7.59M	aa.aa	03:35:59
JPMorgan Euro Smaller	450.50	452.50	447.50	-0.77%	40.11K	aa.aa	03:35:59
Jupiter Fund	78.80	79.60	78.50	+0.38%	653.15K	aa.aa	03:35:59
Lancashire Holdings	662.00	679.00	660.00	-1.05%	745.17K	aa.aa	03:35:59
LondonMetric Property	186.40	188.50	185.50	-1.32%	6.48M	aa.aa	03:35:59
Law Debenture	875.00	875.00	868.00	+0.34%	188.51K	aa.aa	03:35:59
Mercantile Investment Trust	233.00	237.50	232.50	-0.64%	1.19M	aa.aa	03:35:59
Polar Capital Tech	340.50	340.50	337.00	+1.04%	1.35M	aa.aa	03:35:59
Phoenix	488.00	489.80	482.00	+0.08%	3.65M	aa.aa	03:35:59
Schroder Asia Pacific	530.00	534.00	530.00	-0.19%	219.24K	aa.aa	03:35:59
Blackrock Smaller	1,374.00	1,386.00	1,374.00	-0.29%	113.23K	aa.aa	03:35:59
Henderson Smaller	815.00	822.00	814.00	-0.12%	88.48K	aa.aa	03:35:59
Senior PLC	148.00	150.80	147.00	+0.41%	2.12M	aa.aa	03:35:59
Smurfit Westrock	3,979.0	4,000.0	3,899.0	-0.45%	327.56K	aa.aa	03:35:59
Telecom Plus	1,708.00	1,708.00	1,690.00	+0.35%	126.79K	aa.aa	03:35:59
Throgmorton	588.00	593.00	585.00	-0.34%	279.9K	aa.aa	03:35:59
Oxford Instruments	2,085.00	2,085.00	2,000.00	+2.46%	289.88K	aa.aa	03:35:59
Personal Assets	493.0	494.0	492.0	+0.10%	218.16K	aa.aa	03:35:59
Morgan Materials	248.00	259.50	248.00	-1.00%	1.38M	aa.aa	03:35:59
DCC	5,455.0	5,670.0	5,455.0	-3.79%	449.23K	aa.aa	03:35:59
Shell	2,525.0	2,555.5	2,502.0	+0.28%	10M	aa.aa	03:35:59
Close Brothers	185.00	198.20	180.30	-5.61%	4.34M	aa.aa	03:35:59
Vinacapital Vietnam	437.50	437.50	433.50	+0.69%	588.94K	aa.aa	03:35:59
Sirius Real Estate	85.35	87.35	85.00	-1.73%	1.7M	aa.aa	03:35:59
NASCIT	3,850.0	3,940.0	3,840.0	+0.79%	3.06K	aa.aa	03:35:59
Pantheon International	318.0	318.5	317.0	-0.16%	748.74K	aa.aa	03:35:59
abrdn Private Equity Opportunities Trust	533.00	533.00	526.00	-1.30%	148.03K	aa.aa	03:35:59
JPM Global Growth	591.00	592.00	588.00	+0.17%	1.05M	aa.aa	03:35:59
Edinburgh Worldwide	174.40	174.60	171.00	+1.63%	1.78M	aa.aa	03:35:59
Schroder Oriental	272.50	274.50	272.50	0.00%	370.58K	aa.aa	03:35:59
BMO Global Smaller	166.40	166.40	164.80	-0.12%	281.29K	aa.aa	03:35:59
JPMorgan Japanese	547.00	548.00	544.00	-0.91%	199.39K	aa.aa	03:35:59
BlackRock Greater Europe	546.00	549.00	545.00	-0.73%	182.56K	aa.aa	03:35:59
European Opportunities	815.00	824.00	813.00	-1.09%	99.18K	aa.aa	03:35:59
Baillie Gifford Japan	710.00	717.00	710.00	-1.11%	68.47K	aa.aa	03:35:59
BBGI Global Infrastructur	124.80	127.00	123.80	-0.79%	734.89K	aa.aa	03:35:59
Finsbury Growth & Income	845.00	852.00	841.00	-1.40%	1.42M	aa.aa	03:35:59
GCP Infrastructure	71.60	71.60	71.00	+0.42%	884.49K	aa.aa	03:35:59
ICG Enterprise	1,250.00	1,260.00	1,250.00	-0.79%	58.56K	aa.aa	03:35:59
Primary Health	92.50	94.95	92.50	-2.53%	4M	aa.aa	03:35:59
Scottish American Investment	510.00	511.00	509.00	0.00%	121.36K	aa.aa	03:35:59
European Smaller Companies Trust	174.00	174.60	174.00	+0.23%	762.61K	aa.aa	03:35:59
Bank of Georgia Group	4,830.00	4,935.00	4,715.00	+0.10%	72.2K	aa.aa	03:35:59
Capital Gearing	4,745.0	4,760.0	4,745.0	-0.21%	38.52K	aa.aa	03:35:59
Hill & Smith	2,110.00	2,135.00	2,090.00	-0.47%	165.26K	aa.aa	03:35:59
Pacific Horizon	564.00	572.00	564.00	-0.53%	238.89K	aa.aa	03:35:59
Allianz Tech Trust	398.00	398.00	393.50	+1.14%	843.4K	aa.aa	03:35:59
Breedon Group	449.00	454.50	447.00	-0.66%	367.86K	aa.aa	03:35:59
Hilton Food	948.00	951.00	931.00	+0.53%	128.68K	aa.aa	03:35:59
HgCapital	532.00	537.00	527.00	-0.37%	520.07K	aa.aa	03:35:59
Ruffer	270.50	273.50	270.50	-0.73%	594.35K	aa.aa	03:35:59
4Imprint	5,150.0	5,160.0	4,985.0	+3.10%	203.52K	aa.aa	03:35:59
Brunner	1,500.00	1,540.00	1,495.00	-1.64%	279.47K	aa.aa	03:35:59
Entain	749.20	769.20	747.40	-0.32%	1.44M	aa.aa	03:35:59
Clarkson	3,685.0	3,685.0	3,650.0	+0.41%	21.29K	aa.aa	03:35:59
IP Group	44.60	44.90	43.85	+0.45%	2.56M	aa.aa	03:35:59
Thor Mining	0.85	0.85	0.81	0.00%	31K	aa.aa	03:35:59
Worldwide Healthcare	346.0	346.5	343.5	+0.44%	1.13M	aa.aa	03:35:59
Diploma	4,594.00	4,608.00	4,476.00	+1.68%	406.26K	aa.aa	03:35:59
Direct Line Insurance	153.20	155.80	151.60	+0.39%	2.81M	aa.aa	03:35:59
ME Group International	225.00	230.00	225.00	0.00%	301.12K	aa.aa	03:35:59
Syncona	112.80	114.60	112.20	0.00%	311.55K	aa.aa	03:35:59
NB Private Equity	1,600.00	1,610.00	1,584.00	+1.27%	63.41K	aa.aa	03:35:59
Plus500	2,352.00	2,364.00	2,320.00	+0.60%	210.48K	aa.aa	03:35:59
International Distributions Services	342.20	342.20	340.20	+0.47%	600.83K	aa.aa	03:35:59
Coca Cola HBC AG	2,800.0	2,812.0	2,786.0	-0.64%	364.17K	aa.aa	03:35:59
Crest Nicholson	152.40	154.30	151.40	-0.20%	502.86K	aa.aa	03:35:59
Just Group	135.60	137.60	133.60	-0.44%	1.41M	aa.aa	03:35:59
DiscoverIE	680.00	685.00	658.00	-0.15%	156.46K	aa.aa	03:35:59
Foresight Solar Fund	79.80	82.00	79.80	-1.60%	1.08M	aa.aa	03:35:59
Renewables Infrastructure Group	93.00	94.30	92.70	-0.75%	5M	aa.aa	03:35:59
Greencoat	129.70	132.10	129.50	-0.61%	5.87M	aa.aa	03:35:59
Grafton Group	950.00	966.00	940.00	-1.05%	219.99K	aa.aa	03:35:59
TwentyFour Income	105.20	105.20	105.00	+0.38%	604.99K	aa.aa	03:35:59
Games Workshop	11,940.0	11,970.0	11,830.0	+0.59%	28.46K	aa.aa	03:35:59
Bluefield Solar	96.70	99.00	96.70	-1.33%	2.31M	aa.aa	03:35:59
Pets at Home Group	281.40	285.60	278.20	-1.33%	902.82K	aa.aa	03:35:59
Ao World	103.80	104.80	103.80	-0.38%	148.45K	aa.aa	03:35:59
Foresight Environmental Infra	77.30	77.70	77.10	-1.78%	1.34M	aa.aa	03:35:59
Genuit	426.00	440.00	422.00	-1.16%	511.27K	aa.aa	03:35:59
SSP Group	156.70	157.10	150.60	+2.42%	3.51M	aa.aa	03:35:59
Spire Healthcare	215.50	218.00	214.50	-0.69%	396.56K	aa.aa	03:35:59
Tritax Big Box	135.30	138.00	134.40	-1.81%	8.13M	aa.aa	03:35:59
Volution Group	569.00	569.00	556.00	+2.34%	703.1K	aa.aa	03:35:59
OSB Group	368.20	374.40	366.60	-1.18%	1.03M	aa.aa	03:35:59
Indivior	796.50	810.50	788.00	+0.89%	294.81K	aa.aa	03:35:59
NextEnergy Solar	73.60	75.90	73.60	-1.08%	2.88M	aa.aa	03:35:59
Sequoia Economic Infrastructure	74.70	75.40	74.40	-0.80%	2.55M	aa.aa	03:35:59
Wizz Air Holdings	1,419.0	1,444.0	1,411.0	-0.98%	317.55K	aa.aa	03:35:59
Coats Group	94.20	96.10	93.30	-1.77%	2.04M	aa.aa	03:35:59
Auto Trader Group Plc	787.60	794.60	773.80	-0.68%	3.42M	aa.aa	03:35:59
B&M European Value Retail SA	379.80	382.20	377.00	-0.21%	7.11M	aa.aa	03:35:59
Empiric Student Property	89.60	91.00	89.60	-1.32%	1.93M	aa.aa	03:35:59
Future	883.50	903.50	877.00	-1.06%	195.99K	aa.aa	03:35:59
PPHE Hotel Group	1,155.00	1,185.00	1,140.00	-2.12%	31.31K	aa.aa	03:35:59
Target Healthcare REIT Ltd	84.60	87.40	84.20	-2.98%	790.22K	aa.aa	03:35:59
Apax Global Alpha	145.00	145.40	143.00	+0.69%	339.29K	aa.aa	03:35:59
PureTech Health	168.60	175.00	168.20	-2.09%	303.37K	aa.aa	03:35:59
Kainos Group	887.00	893.00	871.00	+1.14%	481.68K	aa.aa	03:35:59
Ibstock	188.60	192.60	187.20	+0.53%	335.95K	aa.aa	03:35:59
Softcat	1,648.00	1,658.00	1,628.00	-1.79%	293.23K	aa.aa	03:35:59
CMC Markets	313.00	325.00	309.00	-1.26%	313.14K	aa.aa	03:35:59
Vietnam Enterprise	573.00	583.00	570.00	-0.35%	158.21K	aa.aa	03:35:59
TBC Bank Group	3,070.00	3,170.00	3,070.00	-3.15%	39.92K	aa.aa	03:35:59
Hollywood Bowl	317.50	320.50	316.00	-0.47%	362.85K	aa.aa	03:35:59
RHI Magnesita	3,150.0	3,175.0	3,075.0	+0.48%	22.44K	aa.aa	03:35:59
ConvaTec Group	256.40	267.00	256.20	-3.03%	8.6M	aa.aa	03:35:59
Bellevue Healthcare Trust	138.60	140.20	138.00	-0.72%	773.01K	aa.aa	03:35:59
XPS Pensions	361.00	375.00	358.00	-0.82%	380.23K	aa.aa	03:35:59
Alpha FX	2,220.00	2,250.00	2,210.00	-0.89%	98.45K	aa.aa	03:35:59
Pershing Square	3,600.00	3,650.00	3,600.00	-0.61%	140.87K	aa.aa	03:35:59
Alfa Financial	218.00	219.00	215.00	0.00%	137.45K	aa.aa	03:35:59
Supermarket Income REIT	67.80	68.80	67.80	-1.45%	4.39M	aa.aa	03:35:59
TI Fluid	169.40	173.20	164.20	+2.67%	2.02M	aa.aa	03:35:59
Bakkavor	135.00	135.50	132.50	0.00%	256.12K	aa.aa	03:35:59
IntegraFin	378.50	381.50	370.00	-0.39%	486.59K	aa.aa	03:35:59
JTC	986.00	986.00	953.00	+1.65%	600.84K	aa.aa	03:35:59
Energean Oil and Gas	968.50	977.50	950.50	+1.15%	263.21K	aa.aa	03:35:59
Quilter	144.00	146.30	142.60	-0.62%	733.84K	aa.aa	03:35:59
Tritax EuroBox	68.50	68.60	68.40	+0.15%	9.81M	aa.aa	03:35:59
Aston Martin Lagonda	115.50	118.10	110.70	-0.17%	1.86M	aa.aa	03:35:59
Smithson Invest	1,472.00	1,472.00	1,460.00	+0.55%	337.49K	aa.aa	03:35:59
AJ Bell	453.50	456.50	445.50	-0.22%	2.45M	aa.aa	03:35:59
HarbourVest Global	31.03	31.03	30.15	+0.94%	368	aa.aa	03:35:59
SDCL Energy Efficiency	54.00	55.30	54.00	-2.17%	1.6M	aa.aa	03:35:59
Watches Of Switzerland Group	438.00	441.60	421.00	+3.20%	508.37K	aa.aa	03:35:59
Trainline	405.20	418.40	404.80	+0.40%	1.85M	aa.aa	03:35:59
M&G	193.70	195.45	192.45	-0.79%	7.21M	aa.aa	03:35:59
Helios Towers	105.40	108.60	105.20	-1.13%	1.13M	aa.aa	03:35:59
Urban Logistics	109.00	111.00	109.00	-1.09%	1.1M	aa.aa	03:35:59
Ninety One	158.80	160.00	156.40	+1.28%	637.26K	aa.aa	03:35:59
Airtel Africa	95.20	95.85	94.00	+0.63%	2.08M	aa.aa	03:35:59
Bytes Technology	460.20	470.00	455.40	-0.13%	491.27K	aa.aa	03:35:59
Dr. Martens	54.35	55.20	53.55	+0.18%	2.15M	aa.aa	03:35:59
Moonpig Group	248.50	249.50	243.50	+0.61%	1.2M	aa.aa	03:35:59
Auction Technology Group	447.00	470.00	444.00	-0.45%	132.68K	aa.aa	03:35:59
Trustpilot Group	275.00	275.50	271.00	+0.18%	1.24M	aa.aa	03:35:59
Baltic Classifieds Group	330.00	334.50	319.00	+3.13%	1.08M	aa.aa	03:35:59
Endeavour Mining	1,537.00	1,583.00	1,534.00	-1.03%	369.49K	aa.aa	03:35:59
Bridgepoint Group	327.80	345.00	323.20	-0.91%	405.78K	aa.aa	03:35:59
Petershill Partners	221.00	224.00	217.50	-0.45%	188.71K	aa.aa	03:35:59
WAG Payment Solutions	82.00	84.80	80.80	0.00%	51.44K	aa.aa	03:35:59
HALEON	356.70	356.90	352.70	-0.14%	17.56M	aa.aa	03:35:59
Ithaca Energy	96.20	97.00	94.40	0.00%	820.09K	aa.aa	03:35:59
Dowlais	51.30	58.20	51.10	+6.70%	23.06M	aa.aa	03:35:59
Raspberry Pi Holdings	330.40	338.60	328.20	+0.12%	204.78K	aa.aa	03:35:59

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,255.50

+10.0

+0.12%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,982.70

-2.7

-0.04%

Dow Jones

43,958.19

+47.21

+0.11%

China A50 Futures

13,530.00

-93.0

-0.68%

Dollar Index

106.577

+0.198

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
Manuka Res	0.03	+50.00%	1.83M
E79 Gold Mines	0.03	+50.00%	481.17K
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	17.940	-1.91%	6.21M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M
Rio Tinto Ltd	113.920	+0.23%	939.04K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore