Breaking News

CAC 40 Futures - Nov 24

Symbol	Exchange	Currency
F40	Derived	EUR	Real-time
FCEc1	Paris	EUR	Delayed
FCEc3	Paris	EUR	Delayed
FCEc2	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,344.0 -128.0 -1.71%

03:43:44 - Real-time derived data. Currency in EUR

Prev. Close: 7,472.0
Open: 7,468.5
Day's Range: 7,334.2 - 7,472.8

Type: Index Future

Underlying: CAC 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Comprehensive information on CAC 40 Index Future CFDs. Get more information in one of the sections on the CAC 40 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.8779	+2.38%	10.68M	03:35:13
Lyxor UCITS Daily Leverage CAC 40	LVC	35.34	-2.38%	286.36K	03:35:09
Lyxor UCITS Daily Short CAC 40	SHC	10.86	+1.23%	32.35K	03:28:48
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.8714	0.00%	0	01/11
Amundi CAC 40 UCITS	C40N	2,701.02	0.00%	0	13/09
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	74.25	-1.15%	107.85K	03:35:25
Lyxor CAC 40 (DR) UCITS Acc	CACC	35.16	-1.19%	36.86K	03:35:29
CAC 40 THEAM Easy UCITS	E40	11.73	-1.06%	88.47K	03:35:29
Amundi CAC 40 UCITS	C40	123.72	-1.04%	8.76K	03:35:23
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,160.5	-1.27%	47.54K	03:35:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.35	-1.14%	0.21K	03:18:30
Amundi CAC 40 UCITS	C40	123.74	-1.02%	0.85K	03:35:14
Amundi CAC 40 UCITS	C40	124.10	0.00%	0	01/11
Amundi CAC 40 UCITS	GC40	123.68	-1.06%	1.67K	03:28:36
Amundi ETF CAC 40 UCITS	C4D	75.98	-1.17%	1.83K	03:35:14
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	15,910	+0.13%	0.52K	08/11
CAC 40 THEAM Easy UCITS	XEYX	11.69	-4.15%	1.15K	03:29:02
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.35	-0.95%	1.43K	02:24:27
WisdomTree CAC 40 3x Daily Leveraged	3LV	47.13	-1.87%	130.00	08/11
Amundi ETF CAC 40 UCITS	C4DE	76.27	0.00%	0	08/11
Amundi CAC 40 UCITS	GC40	123.66	-1.72%	152.00	03:28:50
WisdomTree CAC 40 3x Daily Leveraged	3CAC	47.84	0.00%	0	03:35:59
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	76.44	0.00%	0	18/10
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.34	-1.04%	1.00	02:40:52
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.33	-1.30%	1.00	03:25:34
db x-trackers CAC 40 UCITS 1D DR	DB11	75.33	+1.03%	0	07/11
Amundi CAC 40 UCITS	GC40	123.66	-1.15%	1.00	03:20:24
Amundi CAC 40 UCITS	GC40	123.68	-1.34%	1.00	03:25:29
db x-trackers CAC 40 UCITS 1D DR	XCAC	75.05	+0.56%	0.00K	08/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Leverage x10 NR	1,022.67	1,185.82	1,012.42	-140.42	-12.07%	03:29:00
CAC 40 Gross TR	22,860.29	23,184.09	22,839.06	-275.97	-1.19%	03:28:45
CAC 40 X10 SHORT	35.99	36.27	31.49	+3.88	+12.08%	03:29:00
Cac 40 Leverage	1,586.56	1,632.27	1,583.78	-39.15	-2.41%	03:29:00
CAC 40 Short GR	118.29	118.39	116.65	+1.42	+1.22%	03:29:00
CAC 40 Short x2 GR	4.22	4.22	4.10	+0.10	+2.43%	03:29:00
CAC 40 Net TR	17,037.48	17,278.80	17,021.66	-205.68	-1.19%	03:28:45
CAC 40 x5 Short	569.48	571.85	531.82	+32.45	+6.04%	03:29:00
CAC 40 x3 Levereged Short	3.40	3.51	3.37	-0.08	-2.27%	07/11
CAC 40 x3 Levereged	42,960.27	43,379.40	41,736.47	+949.40	+2.26%	07/11

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAC 40 Futures Discussions

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ginger The Dog Sep 29, 2023 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price heading lower.6750 region.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,295.10	+68.80	+0.84%
ASX 200 Futures	8,282.0	-26.5	-0.32%
ASX All Ordinaries	8,552.60	+71.00	+0.84%
US 500	5,993.9	+20.8	+0.35%
Dow Jones	43,986.94	+257.60	+0.59%
China A50 Futures	13,514.0	-800.0	-5.59%
Dollar Index	104.822	+0.452	+0.43%

Crude Oil WTI	70.17	-2.19	-3.03%
Natural Gas	2.704	+0.011	+0.41%
Gold	2,694.90	-10.90	-0.40%
Silver	31.500	-0.355	-1.11%
Copper	4.3045	-0.1270	-2.87%
US Sugar #11	21.99	-0.21	-0.95%
US Coffee C	253.25	-7.15	-2.75%

Australia 10Y	4.592	+0.029	+0.64%
Australia 5Y	4.209	+0.025	+0.60%
New Zealand 10Y	4.666	-0.022	-0.43%
U.S. 10Y	4.313	-0.029	-0.67%
Japan 10Y	0.987	-0.014	-1.40%
China 10Y	2.119	-0.001	-0.05%
Singapore 10Y	2.824	-0.012	-0.35%

CSL	285.29	+1.90	+0.67%
Woolworths	29.850	+0.210	+0.71%
ANZ Holdings	32.130	+0.420	+1.32%
Commonwealth Bank Australia	149.320	+2.060	+1.40%
Telstra Group	3.880	0.000	0.00%
National Australia Bank	39.650	+0.320	+0.81%
BHP Group Ltd	43.400	+0.410	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40 Futures	7,344.0	-128.0	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.550	+0.26%	9.31M
BHP Group Ltd	43.400	+0.95%	8.30M
ANZ Holdings	32.130	+1.32%	7.57M
National Australia Bank	39.650	+0.81%	5.30M
Westpac Banking	32.140	+2.00%	5.20M
Commonwealth Bank Australia	149.320	+1.40%	1.90M
Rio Tinto Ltd	123.310	+1.36%	1.69M

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	24.70K
Pantera Minerals	0.03	+50.00%	5.44M
Emperor Energy	0.026	+47.62%	2.63M
Ovanti	0.033	+41.67%	86.85M
Native Mineral	0.04	+33.33%	5.83M
Copper Search	0.04	+33.33%	613.59K
Equinox Resources	0.17	+30.77%	5.29M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	50.00K
ActivEX	0.013	-55.56%	350.26K
Academies Australasia Group	0.105	-41.18%	3.55K
European Lithium	0.023	-35.71%	2.88M
Askari Metals	0.02	-33.33%	160.00K
Norwood Systems	0.032	-26.32%	216.36K
Dundas Minerals	0.03	-25.00%	12.66K