Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F40 | Derived | EUR | Real-time | |
FCEc1 | Paris | EUR | Delayed | |
FCEc3 | Paris | EUR | Delayed | |
FCEc2 | Paris | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7525 | +0.08% | 9.47M | 01:35:12 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.72 | -0.17% | 244.91K | 01:35:27 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.91 | +0.13% | 258.64K | 01:35:16 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.758 | -1.61% | 59.43K | 19/04 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.05 | -0.04% | 14.10K | 01:35:18 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.48 | -0.02% | 12.49K | 01:35:22 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.56 | +0.06% | 10.97K | 01:35:08 | ||
Amundi CAC 40 UCITS | C40 | 128.46 | +0.06% | 11.10K | 01:35:03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,796.5 | +0.31% | 0.83K | 01:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.69 | +0.07% | 12.91K | 00:22:00 | ||
Amundi CAC 40 UCITS | GC40 | 128.42 | +0.12% | 0.92K | 01:17:01 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.33 | 0.00% | 0 | 11/04 | ||
Amundi CAC 40 UCITS | C40 | 128.04 | +0.00% | 0 | 12/04 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,020 | +0.77% | 0.21K | 19/04 | ||
Amundi ETF CAC 40 UCITS | C4D | 78.97 | -0.03% | 0.05K | 01:19:15 | ||
Amundi CAC 40 UCITS | C40 | 128.42 | -0.06% | 0.30K | 01:19:04 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.49 | -0.14% | 0.46K | 19/04 | ||
Amundi CAC 40 UCITS | GC40 | 128.76 | +0.47% | 0.57K | 01:48:16 | ||
Amundi ETF CAC 40 UCITS | C4DE | 77.65 | 0.00% | 0 | 17/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.41 | +0.09% | 0.19K | 19/04 | ||
Amundi CAC 40 UCITS | GC40 | 128.28 | +0.34% | 0 | 03:46:06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.95 | -0.65% | 0 | 19/04 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 62.16 | -0.54% | 0.03K | 01:02:14 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.43 | +0.44% | 0 | 03:29:10 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.65 | 0.00% | 0 | 18/04 | ||
Amundi CAC 40 UCITS | GC40 | 128.36 | +0.44% | 0.11K | 03:27:04 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.36 | +0.96% | 0 | 17/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.47 | +0.38% | 0 | 03:46:10 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 10/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 1,962.54 | 1,970.29 | 1,939.73 | +20.10 | +1.03% | 18/04 | ||
CAC 40 Net TR | 18,262.68 | 18,298.93 | 18,156.00 | +95.04 | +0.52% | 18/04 | ||
CAC 40 Short x2 GR | 3.62 | 3.66 | 3.61 | -0.04 | -1.01% | 18/04 | ||
CAC 40 Short GR | 107.89 | 108.52 | 107.67 | -0.54 | -0.50% | 18/04 | ||
CAC 40 x3 Levereged Short | 2.89 | 2.97 | 2.87 | 0.00 | 0.07% | 19/04 | ||
CAC 40 x3 Levereged | 55,154.73 | 55,504.61 | 53,593.82 | -30.24 | -0.05% | 19/04 | ||
CAC 40 Leverage x10 NR | 4,242.91 | 4,323.49 | 4,007.89 | +206.98 | +5.13% | 18/04 | ||
CAC 40 X10 SHORT | 28.61 | 30.37 | 28.01 | -1.54 | -5.12% | 18/04 | ||
CAC 40 x5 Short | 436.77 | 449.82 | 432.29 | -11.44 | -2.55% | 18/04 | ||
CAC 40 Gross TR | 24,348.65 | 24,396.97 | 24,206.41 | +126.71 | +0.52% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review