Breaking News

CAC 40 Futures - May 25

Symbol	Exchange	Currency
F40	Derived	EUR	Real-time
FCEc1	Paris	EUR	Delayed
FCEc2	Paris	EUR	Delayed
FCEc3	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,163.8 -83.7 -1.15%

- Real-time derived data. Currency in EUR

Prev. Close: 7,247.5
Open: 7,172.1
Day's Range: 7,152.7 - 7,207.1

Type: Index Future

Underlying: CAC 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Comprehensive information on CAC 40 Index Future CFDs. Get more information in one of the sections on the CAC 40 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.8626	-1.75%	12.37M	01:35:59
Amundi CAC 40 UCITS	C40N	2,928.41	0.00%	0	14/02
Lyxor UCITS Daily Leverage CAC 40	LVC	34.30	+1.66%	223.51K	01:35:59
Lyxor UCITS Daily Short CAC 40	SHC	10.92	-0.73%	424.76K	01:35:59
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.9028	+1.30%	174.90K	12/04
Lyxor CAC 40 (DR) UCITS Acc	CACC	35.33	+0.91%	143.21K	01:35:59
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	72.43	+0.95%	40.01K	01:35:59
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,186.5	+0.01%	76.82K	01:35:59
Amundi CAC 40 UCITS	C40	125.38	+0.89%	9.07K	01:35:59
CAC 40 THEAM Easy UCITS	E40	11.83	+0.85%	12.56K	01:35:59
Amundi ETF CAC 40 UCITS	C4D	74.82	+0.88%	2.55K	01:35:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.39	+0.96%	2.35K	01:38:59
Amundi CAC 40 UCITS	C40	123.94	-0.48%	3.25K	01:35:59
Amundi CAC 40 UCITS	C40	125.40	+0.82%	0.98K	01:35:59
Amundi CAC 40 UCITS	GC40	125.44	+0.95%	1.47K	01:38:59
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	69.75	+2.97%	2.11K	12/04
Amundi ETF CAC 40 UCITS	C4DE	72.67	+2.61%	1.45K	12/04
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	15,620	+0.51%	0.97K	00:29:59
CAC 40 THEAM Easy UCITS	XEYX	11.81	+0.94%	0	01:38:59
Amundi CAC 40 UCITS	GC40	124.92	+0.77%	0.29K	06:04:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	74.11	+0.94%	0.21K	06:04:59
WisdomTree CAC 40 3x Daily Leveraged	3LV	43.01	-4.44%	0	01:38:59
WisdomTree CAC 40 3x Daily Leveraged	3CAC	43.02	+2.92%	0.03K	01:35:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.94	+2.01%	0	04:00:59
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	22/05
Amundi CAC 40 UCITS	GC40	124.82	+1.18%	0	04:29:59
Amundi CAC 40 UCITS	GC40	124.90	+1.91%	0	04:00:59
db x-trackers CAC 40 UCITS 1D DR	DB11	73.71	+2.35%	0	14/04
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.71	+1.19%	0	04:29:59
db x-trackers CAC 40 UCITS 1D DR	XCAC	73.60	+0.20%	0	04:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	22,943.72	22,971.24	22,644.46	+194.82	+0.86%	05:59:59
Cac 40 Leverage	1,538.46	1,542.12	1,498.66	+25.80	+1.71%	01:35:59
CAC 40 Net TR	17,083.36	17,103.85	16,860.55	+145.05	+0.86%	05:59:59
CAC 40 Short x2 GR	4.13	4.24	4.12	-0.07	-1.67%	01:35:59
CAC 40 Short GR	118.74	120.30	118.59	-1.01	-0.84%	01:35:59
CAC 40 Leverage x10 NR	397.96	402.46	350.17	+31.16	+8.50%	01:35:59
CAC 40 X10 SHORT	16,400.90	18,736.17	16,180.93	-1522.71	-8.50%	01:35:59
CAC 40 x5 Short	471.34	503.41	468.32	-20.89	-4.24%	01:35:59
CAC 40 x3 Levereged	38,608.98	38,747.60	37,137.46	+961.54	+2.55%	15/04
CAC 40 x3 Levereged Short	3.32	3.45	3.31	-0.09	-2.56%	15/04

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAC 40 Futures Discussions

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ginger The Dog Sep 29, 2023 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price heading lower.6750 region.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253223071">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253223071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253223071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253223071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,756.60	-5.10	-0.07%
ASX 200 Futures	7,774.5	-5.0	-0.06%
ASX All Ordinaries	7,959.90	-10.00	-0.13%
US 500	5,316.9	-79.7	-1.48%
Dow Jones	40,368.96	-155.83	-0.38%
China A50 Futures	12,951.5	-26.5	-0.20%
Dollar Index	99.305	-0.657	-0.66%

Crude Oil WTI	60.63	-0.70	-1.14%
Natural Gas	3.287	-0.035	-1.05%
Gold	3,305.70	+65.30	+2.02%
Silver	32.445	+0.148	+0.46%
Copper	4.5590	-0.0565	-1.22%
US Sugar #11	17.52	-0.35	-1.96%
US Coffee C	369.40	+9.00	+2.50%

Australia 10Y	4.348	+0.041	+0.95%
Australia 5Y	3.671	+0.043	+1.19%
New Zealand 10Y	4.645	+0.030	+0.65%
U.S. 10Y	4.315	-0.008	-0.19%
Japan 10Y	1.336	-0.040	-2.91%
China 10Y	1.643	-0.014	-0.84%
Singapore 10Y	2.556	+0.025	+0.99%

CSL	242.13	-1.97	-0.81%
Woolworths	31.250	+0.360	+1.17%
ANZ Holdings	27.905	+0.285	+1.03%
Commonwealth Bank Australia	159.190	+1.150	+0.73%
Telstra Group	4.430	0.000	0.00%
National Australia Bank	34.060	+0.290	+0.86%
BHP Group Ltd	36.015	-0.485	-1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
CAC 40 Futures	7,163.8	-83.7	-1.15%
Fundo de Investim.	5.256	-0.002	-0.03%
S-Säästörahasto V.	19.123	+0.138	+0.73%
SIEFORE Banamex B.	13.545	-0.004	-0.03%
Goldman Sachs Glo.	61.280	+0.050	+0.08%
S&P MidCa. Futures	2,733.05	-28.15	-1.02%
BlackRock Global .	52.360	+0.180	+0.34%
Lazard Select Aus.	1.654	-0.006	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	25.98M
Evolution Mining	8.34	+1.52%	10.04M
Northern Star Resources	22.160	+1.79%	4.80M
BHP Group Ltd	36.010	-1.34%	4.31M
Woodside Energy	19.350	-2.12%	4.18M
Commonwealth Bank Australia	159.210	+0.74%	855.40K
CSL	242.14	-0.80%	393.49K

Name	Last	Chg. %	Vol.
Equity Story	0.03	+77.78%	158.62K
333D	0.008	+60.00%	111.19K
Western Mines Group	0.18	+59.09%	926.09K
Neuroscientific Biopharma	0.055	+57.14%	9.14M
Patrys Ltd	0.003	+50.00%	2.79M
Norwest Minerals	0.013	+44.44%	3.69M
Pilot Energy	0.007	+40.00%	51.72M

Name	Last	Chg. %	Vol.
Pantera Minerals	0.02	-50.00%	219.97K
Tennant Minerals NL	0.005	-37.50%	22.31M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
AJ Lucas Group	0.005	-28.57%	4.20M
Narryer Metals	0.03	-25.00%	254.00K
Peppermint Innovation	0.003	-25.00%	78.00K