Breaking News

FAZ Share (FAZI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

2,619.96 -27.31 -1.03%

25/04 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 2,648.78
Day's Range: 2,605.44 - 2,648.78

Type: Index

Market: Germany

# Constituents: 77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	226.65	228.55	224.85	+0.25	+0.11%	108.75K	22:52:46
Aixtron	22.415	23.105	22.360	+0.635	+2.92%	617.34K	22:52:40
Allianz	263.95	265.50	262.65	+1.25	+0.48%	260.23K	22:52:46
Aurubis AG	74.700	75.000	73.400	+2.150	+2.96%	46.75K	22:52:46
BASF	48.240	48.945	47.985	-2.750	-5.39%	3.10M	22:52:46
Bayer	27.30	27.55	26.95	+0.40	+1.49%	2.29M	22:52:46
Baywa Vink AG	22.500	22.750	22.150	+0.250	+1.12%	6.85K	22:30:16
Beiersdorf AG	139.575	140.825	138.600	+0.525	+0.38%	68.23K	22:52:46
Bertrandt AG	40.500	41.100	40.500	0.000	0.00%	1.30K	22:25:00
Bilfinger SE	45.300	45.550	44.600	+0.700	+1.57%	40.42K	22:43:34
BMW ST	105.675	106.425	105.350	+0.625	+0.59%	207.16K	22:52:46
Brenntag AG	74.360	75.960	74.360	-1.300	-1.72%	232.59K	22:52:48
Ceconomy	2.160	2.175	2.110	+0.064	+3.05%	65.76K	22:48:01
Commerzbank	14.227	14.310	14.100	+0.172	+1.22%	2.30M	22:52:46
Continental AG	62.53	63.00	61.94	+0.45	+0.72%	133.98K	22:52:49
Delticom AG	2.480	2.480	2.400	+0.100	+4.20%	3.56K	21:21:11
Deutsche Bank AG	16.680	17.008	16.503	+0.002	+0.01%	8.67M	22:52:46
Deutsche Boerse	182.150	183.025	181.550	+0.700	+0.39%	97.41K	22:52:50
Deutsche Euroshop AG	18.960	19.000	18.920	+0.020	+0.11%	2.84K	22:04:36
Deutsche Post	38.615	38.845	38.185	+0.615	+1.62%	731.96K	22:52:46
Deutsche Telekom AG	21.755	21.835	21.645	+0.085	+0.39%	2.63M	22:51:56
Deutsche Wohnen	17.020	17.110	16.850	+0.340	+2.04%	103.08K	22:52:40
Deutz AG	5.670	5.862	5.668	+0.150	+2.72%	405.18K	22:51:35
DMG Mori Seiki	44.400	44.400	43.350	+0.200	+0.45%	4.16K	22:08:38
Draegerwerk VZO	48.750	49.300	48.500	-0.300	-0.61%	5.01K	22:20:26
E.ON SE	12.493	12.530	12.405	+0.043	+0.35%	1.13M	22:52:37
Elringklinger AG	6.585	6.675	6.525	+0.055	+0.84%	15.39K	22:50:57
Evotec AG	9.440	9.570	9.105	+0.280	+3.06%	2.84M	22:37:39
Fielmann AG	42.950	43.000	42.450	+0.600	+1.42%	4.67K	22:31:02
Fraport AG	47.450	47.860	47.290	+0.650	+1.39%	34.14K	22:52:39
Freenet AG	27.020	27.110	26.810	+0.240	+0.90%	111.69K	22:47:57
Fresenius Medical Care	37.715	38.125	37.530	-0.075	-0.20%	84.67K	22:52:23
Fresenius SE	27.100	27.240	26.930	-0.080	-0.29%	288.75K	22:52:24
Fuchs Petrolub AG VZO Pref	44.050	44.280	43.950	+0.170	+0.39%	10.79K	22:52:47
GEA Group AG	37.360	37.560	37.110	+0.440	+1.19%	20.94K	22:50:52
Gerresheimer AG	100.100	100.600	99.500	+0.900	+0.91%	13.05K	22:35:37
Hamburger Hafen A-SP	16.740	16.780	16.740	0.000	0.00%	0.80K	21:26:16
Hannover Rueckversicherung SE	227.55	230.20	226.95	-0.15	-0.07%	31.04K	22:52:51
Heidelbergcement	94.510	94.760	93.510	+1.410	+1.51%	78.05K	22:52:47
Heidelberger Druckmaschinen	0.870	0.882	0.858	+0.016	+1.87%	532.17K	22:50:50
Henkel VZO	73.15	73.54	72.57	+0.57	+0.79%	109.74K	22:52:10
Hochtief AG	98.58	99.25	97.12	-2.32	-2.30%	28.89K	22:52:14
Infineon	32.860	33.195	32.470	+0.300	+0.92%	2.20M	22:52:52
Jungheinrich AG	35.480	35.680	35.200	+0.200	+0.57%	11.01K	22:34:09
K&S AG	13.545	13.837	13.545	-0.150	-1.10%	266.99K	22:52:46
Kloeckner SE	6.545	6.600	6.315	+0.215	+3.40%	30.38K	22:42:03
Krones AG	124.200	124.200	122.300	+2.400	+1.97%	5.00K	22:31:07
Lanxess AG	25.465	26.075	25.445	-0.295	-1.15%	82.97K	22:52:13
Lufthansa	6.785	6.843	6.748	+0.135	+2.03%	2.66M	22:52:48
Mercedes Benz Group	74.180	74.680	73.265	+0.960	+1.31%	1.18M	22:52:46
Merck	151.73	152.50	149.20	+1.63	+1.09%	120.02K	22:52:47
MTU Aero	221.20	221.60	217.85	+1.10	+0.50%	45.38K	22:52:09
Muench. Rueckvers.	408.25	418.35	408.25	-14.95	-3.53%	173.65K	22:52:45
Nordex SE	12.640	12.695	12.495	+0.260	+2.10%	66.12K	22:48:05
Pfeiffer	153.80	154.70	153.80	-0.40	-0.26%	0.44K	22:37:40
Porsche	49.505	49.815	49.225	+0.565	+1.15%	301.90K	22:52:47
Prosiebensat	7.4850	7.6325	7.3725	0.0000	0.00%	164.32K	22:52:06
Puma SE	42.78	43.24	42.45	+0.77	+1.83%	156.56K	22:52:46
q.beyond	0.622	0.658	0.618	-0.012	-1.89%	106.59K	21:04:47
Rational AG	802.50	803.00	788.50	+12.50	+1.58%	586.00	22:33:14
Rheinmetall AG	514.200	515.700	508.000	+1.200	+0.23%	117.13K	22:52:47
Rhoen-Klinikum	13.400	13.400	13.300	+0.600	+4.69%	700.00	21:17:10
RWE AG ST	32.370	32.620	31.980	+0.480	+1.51%	1.05M	22:52:45
Salzgitter AG	24.210	24.300	23.230	+1.390	+6.09%	46.14K	22:52:29
SAP	173.250	174.750	172.580	+3.050	+1.79%	549.23K	22:52:49
SGL Carbon SE	6.895	6.955	6.790	+0.105	+1.55%	43.98K	22:46:26
Siemens AG	175.87	176.50	174.04	+2.18	+1.26%	376.90K	22:52:46
Sixt SE	90.500	91.300	89.000	+2.250	+2.55%	22.84K	22:37:19
SMA Solar AG	50.850	51.050	48.320	+3.090	+6.47%	64.58K	22:37:25
Suedzucker	13.070	13.200	13.055	0.000	0.00%	40.69K	22:51:28
Symrise AG	99.690	100.325	98.920	-0.230	-0.23%	112.14K	22:52:48
Thyssenkrupp AG	4.845	4.963	4.640	+0.387	+8.68%	6.20M	22:52:48
Tui	6.762	6.848	6.740	+0.056	+0.84%	519.53K	22:52:46
United Internet AG	22.700	22.830	22.180	+0.500	+2.25%	51.88K	22:51:35
Volkswagen VZO	120.03	120.78	119.30	+1.23	+1.04%	339.46K	22:52:46
Vossloh AG	44.800	45.000	44.200	+0.800	+1.82%	5.49K	22:37:22
Wacker Chemie	101.07	103.23	100.88	-0.77	-0.76%	83.98K	22:52:52

My Sentiments

What is your sentiment on FAZ Share?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FAZ Share Discussions

Write your thoughts about FAZ Share

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,589.5	-28.0	-0.37%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,084.8	+36.4	+0.72%
Dow Jones	38,085.80	-375.12	-0.98%
China A50 Futures	12,460.0	+135.0	+1.10%
Dollar Index	105.670	+0.219	+0.21%

Crude Oil WTI	84.29	+0.72	+0.86%
Natural Gas	1.918	-0.068	-3.42%
Gold	2,354.50	+12.00	+0.51%
Silver	27.497	+0.144	+0.53%
Copper	4.5730	+0.0555	+1.23%
US Sugar #11	19.87	+0.39	+2.00%
US Coffee C	223.43	-4.67	-2.05%

Australia 10Y	4.562	+0.012	+0.26%
Australia 5Y	4.225	-0.002	-0.05%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.680	-0.028	-0.59%
Japan 10Y	0.885	-0.035	-3.80%
China 10Y	2.205	-0.063	-2.78%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FAZ Share	2,619.96	-27.31	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Western Gold Resources	0.04	+33.33%	279.84K
Redivium	0.004	+33.33%	1.72M
Exinol Wellness	0.006	+33.33%	8.31M
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
88 Energy	0.003	-25.00%	37.64M
Intra Energy Corporation	0.002	-25.00%	32.00K