FAZ Share (FAZI)

Xetra

Currency in EUR

3,187.57

-27.47(-0.85%)

Delayed Data·09/06

Day's Range

3,186.01

3,235.88

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Explore the complete list of FAZ Share companies with real-time streaming quotes for every FAZI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FAZ Share today. Use it to identify movers and analyse individual constituents within the FAZ Share index.

						Upside
BASF derived	49.015	49.085	48.305	+2.16%	862.68K	aa.aa	23:45:33
Bayer derived	36.11	36.39	35.52	+2.09%	819.28K	aa.aa	23:45:16
Allianz derived	384.06	385.30	380.35	+0.67%	176.34K	aa.aa	23:32:42
Adidas derived	174.48	174.98	171.50	+1.38%	319.23K	aa.aa	23:45:19
Lufthansa derived	8.024	8.073	7.907	-0.25%	1.81M	aa.aa	23:41:53
Siemens AG derived	260.08	262.10	257.65	+0.65%	325.62K	aa.aa	23:45:21
Deutsche Bank AG derived	27.000	27.500	26.920	-0.35%	1.86M	aa.aa	23:46:17
Continental AG derived	69.40	70.00	68.19	+1.25%	135.63K	aa.aa	23:17:24
Deutsche Post derived	50.890	51.290	50.595	+0.14%	483.31K	aa.aa	23:18:40
Mercedes Benz Group derived	47.490	47.555	46.885	+0.81%	888.28K	aa.aa	23:42:38
Porsche derived	30.415	30.510	30.205	-0.11%	214.78K	aa.aa	23:42:34
Henkel VZO derived	68.62	68.78	68.19	-0.06%	234.75K	aa.aa	23:43:55
Commerzbank derived	35.730	36.610	35.595	-1.35%	897.09K	aa.aa	23:45:43
Deutsche Boerse derived	246.350	247.400	243.850	-0.18%	85.04K	aa.aa	23:44:37
BMW ST derived	66.295	67.660	65.510	-1.96%	1.17M	aa.aa	23:45:17
Fresenius Medical Care derived	38.950	39.050	38.340	+0.31%	268.7K	aa.aa	23:18:43
Deutsche Telekom AG derived	27.760	28.685	27.435	-3.04%	4.99M	aa.aa	23:45:16
Merck derived	136.90	137.77	135.68	+0.33%	96.8K	aa.aa	23:17:30
Infineon derived	76.250	77.260	75.055	+1.53%	1.26M	aa.aa	23:45:43
Ceconomy derived	3.780	3.815	3.770	-0.40%	931	aa.aa	21:25:02
Muench. Rueckvers. derived	464.40	464.60	457.25	+0.89%	134.03K	aa.aa	23:44:31
SAP derived	142.970	149.000	141.500	-4.50%	2.02M	aa.aa	23:46:45
Thyssenkrupp AG derived	10.833	10.840	10.610	+1.72%	648.02K	aa.aa	23:32:04
Rheinmetall AG derived	1,204.500	1,208.900	1,198.400	+0.61%	87.6K	aa.aa	23:18:50
Tui derived	6.463	6.547	6.413	-0.81%	3.14M	aa.aa	23:01:54
Lanxess AG derived	15.705	15.705	15.175	+2.78%	132.89K	aa.aa	23:39:30
Beiersdorf AG derived	70.125	70.815	69.880	-0.87%	81.56K	aa.aa	23:18:29
Fresenius SE derived	37.395	37.540	36.860	-0.78%	331.41K	aa.aa	23:18:43
Freenet AG derived	25.950	26.030	25.790	-0.19%	139.28K	aa.aa	23:46:09
Salzgitter AG derived	56.025	56.025	54.475	+3.46%	33.66K	aa.aa	23:32:12
Fraport AG derived	67.050	67.100	65.900	+0.22%	25.45K	aa.aa	23:46:42
Wacker Chemie derived	92.60	93.25	90.28	+1.26%	36.88K	aa.aa	23:36:02
q.beyond	3.660	3.780	3.600	0.00%	0	aa.aa	01:38:59
Elringklinger AG derived	5.680	5.710	5.600	+1.43%	3.53K	aa.aa	23:26:05
Vossloh AG	62.400	63.150	62.000	-1.19%	10.56K	aa.aa	23:25:22
Krones AG derived	109.200	109.900	108.100	-0.91%	12.38K	aa.aa	23:45:19
GEA Group AG derived	54.850	54.925	54.225	+0.46%	94.45K	aa.aa	23:13:16
Hannover Rueckversicherung SE derived	232.60	232.60	229.10	+0.78%	44.83K	aa.aa	23:44:10
Bilfinger SE derived	78.075	80.650	77.575	-2.53%	59.48K	aa.aa	23:46:19
Draegerwerk VZO	86.300	86.900	85.500	-0.12%	1.84K	aa.aa	23:15:18
Kloeckner SE derived	12.450	12.550	12.330	+0.08%	28.63K	aa.aa	22:31:59
Hochtief AG derived	481.60	483.80	473.80	+4.20%	11.91K	aa.aa	23:16:44
RWE AG ST derived	57.450	57.520	55.630	+3.33%	582.88K	aa.aa	23:45:44
Nordex SE derived	38.390	38.920	38.330	+0.50%	110.08K	aa.aa	23:42:58
Aurubis AG derived	185.300	185.350	181.900	+1.48%	61.47K	aa.aa	23:16:21
Aixtron derived	54.980	56.150	53.650	+2.08%	170.24K	aa.aa	23:46:02
Rhoen-Klinikum	12.600	12.700	12.600	0.00%	415	aa.aa	22:28:32
DMG Mori Seiki derived	47.000	47.000	46.800	0.00%	0	aa.aa	01:38:59
SGL Carbon SE derived	4.740	4.960	4.710	-2.87%	34.35K	aa.aa	22:32:36
K+S AG derived	13.300	13.375	13.140	+0.15%	394.25K	aa.aa	23:45:27
MTU Aero derived	301.25	301.90	296.90	+0.32%	60.38K	aa.aa	23:43:27
Suedzucker derived	11.120	11.150	10.920	+0.91%	55.37K	aa.aa	23:35:26
Heidelberger Druckmaschinen derived	1.485	1.608	1.448	+3.27%	1.74M	aa.aa	23:43:04
Deutz AG derived	8.795	8.990	8.690	-2.17%	292.17K	aa.aa	23:40:22
Symrise AG derived	83.430	83.470	82.590	+0.69%	90.76K	aa.aa	23:42:54
Pfeiffer derived	169.50	171.51	167.30	+0.30%	3.56K	aa.aa	23:32:29
Heidelberg Materials derived	171.950	173.180	169.750	-0.03%	130.12K	aa.aa	23:22:44
United Internet AG derived	26.330	26.630	26.170	-1.09%	21.68K	aa.aa	23:44:00
E.ON SE derived	18.420	18.447	17.910	+2.33%	888.2K	aa.aa	23:45:46
Brenntag AG derived	57.110	57.230	55.610	+2.75%	48.86K	aa.aa	23:45:33
Fuchs Se Pref derived	38.830	38.930	38.460	-0.08%	20.82K	aa.aa	23:42:58
Jungheinrich AG	21.820	22.560	21.720	-3.02%	171.46K	aa.aa	23:14:07
Sixt SE	72.700	73.600	72.300	-0.62%	7.22K	aa.aa	23:23:58
Evotec AG	4.616	4.680	4.570	+0.52%	177.24K	aa.aa	23:26:13
Hamburger Hafen A-SP	22.100	22.400	21.700	+1.84%	42.37K	aa.aa	21:56:31
SMA Solar AG	47.460	49.780	47.320	-3.30%	97.22K	aa.aa	23:01:05
Deutsche Wohnen	18.040	18.200	17.900	0.00%	0	aa.aa	01:38:59
Volkswagen VZO derived	85.35	86.60	84.34	-1.10%	685.44K	aa.aa	23:42:39
Gerresheimer AG	24.800	25.320	24.500	+0.57%	32.54K	aa.aa	23:25:38
Deutsche Euroshop AG	20.250	20.450	20.100	0.00%	5.08K	aa.aa	23:29:44
Delticom AG	2.540	2.540	2.500	0.00%	0	aa.aa	01:38:59
Fielmann AG	44.500	44.950	43.600	+1.02%	40.14K	aa.aa	23:18:42
Rational AG	641.50	653.50	637.50	-1.69%	1.63K	aa.aa	23:29:31
Prosiebensat derived	3.6600	3.7000	3.6000	+0.27%	20.52K	aa.aa	23:00:18
Bertrandt AG	9.200	9.460	9.180	-0.22%	4.25K	aa.aa	22:33:40
Baywa Vink AG	2.500	2.550	2.470	-3.10%	21.74K	aa.aa	22:45:31
Puma SE derived	28.23	28.24	26.99	+5.02%	352.8K	aa.aa	23:46:42

S&P/ASX 200

8,633.20

-20.10

-0.23%

ASX 200 Futures

8,707.00

+106.5

+1.24%

ASX All Ordinaries

8,836.70

-20.30

-0.23%

US 500

7,286.00

+18.9

+0.26%

Dow Jones

50,121.35

+202.57

+0.41%

China A50 Futures

15,190.00

+10.0

+0.07%

Dollar Index

100.122

+0.188

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.800	+1.00%	10.37M
Westpac Banking	34.500	-2.57%	5.44M
CSL	107.23	+4.16%	2.79M
Commonwealth Bank Australia	156.420	-2.38%	2.56M
Wesfarmers	84.310	+1.10%	2.17M
Rio Tinto Ltd	180.000	+0.31%	966.71K
Macquarie	235.840	-0.69%	757.64K

Name	Last	Chg. %	Vol.
Boresight	0.55	+71.88%	11.41M
Ausmon Resources	0.002	+66.67%	8.74M
Triangle Energy Global	0.002	+66.67%	3.93M
Spenda Ltd	0.005	+66.67%	6.13M
Xenitra	0.003	+50.00%	2.03M
Energy Resources Of Australia	0.003	+50.00%	993.87K
Codrus Minerals	0.03	+50.00%	613.22K

Name	Last	Chg. %	Vol.
Elanor Investors Group	0.042	-94.88%	46.77M
Red Sky Energy	0.001	-66.67%	43.55M
Freehill Mining	0.001	-66.67%	100.01K
Kingston Resources Ltd	0.040	-54.02%	20.83M
Redstone Resources	0.002	-40.00%	5.24M
Vintage Energy	0.002	-40.00%	593.70K
Constellation Technologies	0.002	-33.33%	49.63K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	107.23	+4.16%	2.79M
BHP Group Ltd	60.800	+1.00%	10.37M
Commonwealth Bank Australia	156.420	-2.38%	2.56M
Woodside Energy	31.520	+1.55%	4.10M
Paladin Energy	9.370	-0.11%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	8.85	+62.35%	14.37
Aaaaa Aaaaaaaaaaaa	8.85	+62.35%	14.37
Aaaaaaaaaaa Aaaa	107.23	+54.31%	165.47
Aaaaaaaaaaaaaaaa	107.23	+54.31%	165.47
Aaaa Aaaaaaaa	17.48	+52.05%	26.58
Aa A A Aaaaaaaa	17.48	+52.05%	26.58
Aaaa Aaaa	1.010	+50.73%	1.522

Name	Last	Upside	Fair Value
Aaaaaaaaaa	8.85	+62.35%	14.37
Aaaaa Aaaaaaaaaaaa	8.85	+62.35%	14.37
Aaaaaaaaaaa Aaaa	107.23	+54.31%	165.47
Aaaaaaaaaaaaaaaa	107.23	+54.31%	165.47
Aaaa Aaaaaaaa	17.48	+52.05%	26.58
Aa A A Aaaaaaaa	17.48	+52.05%	26.58
Aaaa Aaaa	1.010	+50.73%	1.522

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.8%

S&P/ASX 200

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+454.8%

S&P/ASX 200 Materials

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+373.3%

S&P/ASX 200 Information Technology

+73.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1102.0%

S&P/ASX Midcap 50

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE