FAZ Share (FAZI)

Xetra

Currency in EUR

3,347.13

-2.87(-0.09%)

Closed·10/02

Day's Range

3,338.58

3,357.59

52 wk Range

2,589.92

3,364.56

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.620	51.800	50.440	+1.37%	3.31M	aa.aa	03:38:59
Bayer derived	46.13	46.30	45.46	-0.11%	2.58M	aa.aa	03:38:59
Allianz derived	366.80	377.40	366.80	-2.81%	876.23K	aa.aa	03:38:59
Adidas derived	153.80	157.80	153.80	-1.35%	612.66K	aa.aa	03:38:59
Lufthansa derived	8.870	9.000	8.786	-4.03%	6.2M	aa.aa	03:38:59
Siemens AG derived	256.25	261.05	254.10	-0.72%	1.54M	aa.aa	03:38:59
Deutsche Bank AG derived	31.290	31.800	30.740	-0.78%	5.91M	aa.aa	03:38:59
Continental AG derived	71.00	71.70	70.26	-0.92%	352.79K	aa.aa	03:38:59
Deutsche Post derived	51.280	51.380	50.440	+0.27%	1.48M	aa.aa	03:38:59
Mercedes Benz Group derived	57.950	58.830	57.700	-0.70%	2.89M	aa.aa	03:38:59
Porsche derived	35.840	36.120	35.710	-0.03%	409.74K	aa.aa	03:38:59
Henkel VZO derived	82.08	82.08	80.70	+1.79%	681.8K	aa.aa	03:38:59
Commerzbank derived	34.550	35.300	32.860	-2.01%	8.86M	aa.aa	03:38:59
Deutsche Boerse derived	203.300	210.900	203.200	-3.05%	643.72K	aa.aa	03:38:59
BMW ST derived	89.460	89.940	88.080	+0.20%	754.23K	aa.aa	03:38:59
Fresenius Medical Care derived	40.130	40.350	39.910	-0.55%	974.29K	aa.aa	03:38:59
Deutsche Telekom AG derived	30.370	30.870	29.280	+0.56%	16.01M	aa.aa	03:38:59
Merck derived	125.35	125.50	123.85	-0.16%	231.43K	aa.aa	03:38:59
Infineon derived	43.510	43.885	42.030	+1.50%	2.86M	aa.aa	03:38:59
Ceconomy derived	4.430	4.430	4.360	+1.49%	16.94K	aa.aa	03:38:59
Muench. Rueckvers. derived	533.40	536.40	524.40	+1.21%	312.98K	aa.aa	03:38:59
SAP derived	169.000	176.420	169.000	-5.21%	4.58M	aa.aa	03:38:59
Thyssenkrupp AG derived	12.275	12.475	11.870	+4.38%	4.93M	aa.aa	03:38:59
Rheinmetall AG derived	1,592.000	1,616.000	1,567.500	-2.27%	136.76K	aa.aa	03:38:59
Tui derived	8.282	8.796	8.200	-6.84%	7.89M	aa.aa	03:38:59
Lanxess AG derived	21.300	21.760	21.080	-1.30%	739.24K	aa.aa	03:38:59
Beiersdorf AG derived	103.800	104.900	103.450	-0.91%	235.35K	aa.aa	03:38:59
Fresenius SE derived	50.160	50.180	49.560	+0.36%	565.54K	aa.aa	03:38:59
Freenet AG derived	32.780	32.780	32.340	+1.42%	297.78K	aa.aa	03:38:59
Salzgitter AG derived	55.950	58.450	54.050	+3.61%	420.75K	aa.aa	03:38:59
Fraport AG derived	81.200	81.750	79.150	+1.44%	85.47K	aa.aa	03:38:59
Wacker Chemie derived	83.90	85.45	82.10	+6.54%	235.31K	aa.aa	03:38:59
q.beyond	0.784	0.800	0.770	0.00%	56.48K	aa.aa	03:38:59
Elringklinger AG derived	4.275	4.300	4.200	+1.79%	26.63K	aa.aa	03:38:59
Vossloh AG	82.100	82.900	80.800	+0.74%	35.3K	aa.aa	03:38:59
Krones AG derived	138.800	140.000	137.600	-0.72%	20.46K	aa.aa	03:38:59
GEA Group AG derived	63.300	64.200	63.300	-0.86%	331.35K	aa.aa	03:38:59
Hannover Rueckversicherung SE derived	243.80	245.80	241.60	+0.66%	127.49K	aa.aa	03:38:59
Bilfinger SE derived	124.100	125.700	122.200	-0.56%	74.57K	aa.aa	03:38:59
Draegerwerk VZO	86.500	89.400	86.500	-3.03%	9.86K	aa.aa	03:38:59
Kloeckner SE derived	11.020	11.060	11.020	-0.18%	834.55K	aa.aa	03:38:59
Hochtief AG derived	374.60	377.80	360.60	+3.65%	48.91K	aa.aa	03:38:59
RWE AG ST derived	54.240	54.680	53.480	+1.38%	2.28M	aa.aa	03:38:59
Nordex SE derived	32.640	32.820	31.600	+1.05%	612.67K	aa.aa	03:38:59
Aurubis AG derived	169.200	172.500	164.000	+0.30%	553.02K	aa.aa	03:38:59
Aixtron derived	22.110	22.520	21.800	-1.38%	523.96K	aa.aa	03:38:59
Rhoen-Klinikum	13.000	13.200	13.000	-1.52%	6	aa.aa	03:38:59
DMG Mori Seiki derived	48.000	48.000	47.700	+0.42%	1.94K	aa.aa	03:38:59
SGL Carbon SE derived	4.660	4.720	4.630	+0.87%	319.57K	aa.aa	03:38:59
K+S AG derived	14.550	14.790	14.510	-0.48%	758.1K	aa.aa	03:38:59
MTU Aero derived	380.70	384.80	377.90	-0.81%	86.37K	aa.aa	03:38:59
Suedzucker derived	9.740	10.010	9.730	-2.50%	182.49K	aa.aa	03:38:59
Heidelberger Druckmaschinen derived	1.556	1.600	1.542	-2.02%	804.22K	aa.aa	03:38:59
Deutz AG derived	11.250	11.400	11.130	-0.71%	365.46K	aa.aa	03:38:59
Symrise AG derived	75.740	77.560	75.020	-1.17%	504.94K	aa.aa	03:38:59
Pfeiffer derived	165.00	165.40	164.80	-0.48%	3.07K	aa.aa	03:38:59
Heidelberg Materials derived	213.400	217.700	213.200	-1.30%	357.23K	aa.aa	03:38:59
United Internet AG derived	26.820	27.060	26.480	-0.22%	223.5K	aa.aa	03:38:59
E.ON SE derived	18.200	18.200	17.860	+1.88%	3.34M	aa.aa	03:38:59
Brenntag AG derived	58.500	59.420	57.980	+0.24%	536.32K	aa.aa	03:38:59
Fuchs Se Pref derived	38.100	38.300	37.900	-0.37%	99.4K	aa.aa	03:38:59
Jungheinrich AG	36.540	36.700	35.940	-0.44%	100.36K	aa.aa	03:38:59
Sixt SE	66.250	67.750	66.250	-2.29%	35.58K	aa.aa	03:38:59
Evotec AG	5.992	6.152	5.950	-2.92%	684.09K	aa.aa	03:38:59
Hamburger Hafen A-SP	23.000	23.300	22.600	+1.32%	21.67K	aa.aa	03:38:59
SMA Solar AG	34.860	35.220	33.360	+2.23%	84.6K	aa.aa	03:38:59
Deutsche Wohnen	22.400	22.600	21.400	+3.70%	195.66K	aa.aa	03:38:59
Volkswagen VZO derived	103.55	104.85	103.15	-0.96%	519.08K	aa.aa	03:38:59
Gerresheimer AG	18.670	20.680	17.600	-31.36%	4.08M	aa.aa	03:38:59
Deutsche Euroshop AG	20.250	20.400	19.900	+2.17%	24.56K	aa.aa	03:38:59
Delticom AG	2.580	2.580	2.480	+5.31%	16.65K	aa.aa	03:38:59
Fielmann AG	41.200	41.900	41.100	-1.79%	76.29K	aa.aa	03:38:59
Rational AG	766.50	776.50	761.50	-0.71%	10.13K	aa.aa	03:38:59
Prosiebensat derived	4.8760	5.0100	4.8760	-2.32%	169.51K	aa.aa	03:38:59
Bertrandt AG	18.000	18.200	17.840	-0.11%	20.03K	aa.aa	03:38:59
Baywa Vink AG	3.070	3.150	2.950	-0.97%	133.26K	aa.aa	03:38:59
Puma SE derived	22.91	23.42	22.72	-2.72%	474.06K	aa.aa	03:38:59

S&P/ASX 200

9,043.50

+28.70

+0.32%

ASX 200 Futures

8,983.50

+24.5

+0.27%

ASX All Ordinaries

9,281.80

0.00

0.00%

US 500

6,960.60

+19.2

+0.28%

Dow Jones

50,121.40

-66.74

-0.13%

China A50 Futures

14,884.00

-84.0

-0.56%

Dollar Index

96.835

+0.114

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.350	+8.47%	13.57M
BHP Group Ltd	52.090	+2.00%	8.68M
National Australia Bank	46.540	+2.31%	7.56M
Westpac Banking	41.000	+1.81%	6.77M
CSL	152.19	-6.88%	4.39M
Commonwealth Bank Australia	178.740	+5.41%	4.17M
Macquarie	218.150	-0.98%	1.03M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	2.41M
QEM	0.027	+68.75%	9.19M
Australian Oil Company	0.003	+50.00%	2.68M
European Resources	0.020	+42.86%	37.96M
Bounty Oil and Gas NL	0.003	+40.00%	171.83K
Academies Australasia Group	0.195	+39.29%	26.74K
Biotron Ltd	0.004	+33.33%	5.47M

Name	Last	Chg. %	Vol.
BPH Global	0.003	-33.33%	495.02K
Temple & Webster Group Ltd	7.64	-32.63%	10.10M
Redstone Resources	0.003	-28.57%	1.10M
Energy Resources Of Australia	0.003	-28.57%	9.04M
Freehill Mining	0.003	-28.57%	67.20K
AMP	1.280	-26.65%	97.00M
Prominence Energy	0.003	-25.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	152.19	-6.88%	4.39M
Commonwealth Bank Australia	178.740	+5.41%	4.17M
BHP Group Ltd	52.090	+2.00%	8.68M
AMP	1.280	-26.65%	97.00M
ANZ Holdings	40.350	+8.47%	13.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	10.72	+47.99%	15.86
Aaaaaaaaa Aaaaa A	10.72	+47.99%	15.86
Aa Aaaaaaaaa	152.19	+47.50%	224.48
Aaaa A	152.19	+47.50%	224.48
Aaaaa	2.05	+47.20%	3.02
Aaaaaaa Aa Aaa Aa	2.05	+47.20%	3.02
A Aaa Aaaaa	12.39	+44.04%	17.85

Name	Last	Upside	Fair Value
Aaaaa Aa	10.72	+47.99%	15.86
Aaaaaaaaa Aaaaa A	10.72	+47.99%	15.86
Aa Aaaaaaaaa	152.19	+47.50%	224.48
Aaaa A	152.19	+47.50%	224.48
Aaaaa	2.05	+47.20%	3.02
Aaaaaaa Aa Aaa Aa	2.05	+47.20%	3.02
A Aaa Aaaaa	12.39	+44.04%	17.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+924.5%

S&P/ASX 200

+66.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+475.5%

S&P/ASX 200 Materials

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+351.4%

S&P/ASX 200 Information Technology

+71.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.1%

S&P/ASX Midcap 50

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE