FAZ Share (FAZI)

Xetra

Currency in EUR

3,386.35

+5.09(+0.15%)

Delayed Data·04/09

Day's Range

3,377.32

3,400.18

52 wk Range

2,941.66

3,450.14

FAZ Share Constituents

Explore the complete list of FAZ Share companies with real-time streaming quotes for every FAZI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FAZ Share today. Use it to identify movers and analyse individual constituents within the FAZ Share index.

						Upside
BASF derived	53.025	53.355	52.820	-0.63%	225.71K	aa.aa	21:34:10
Bayer derived	48.98	49.13	48.36	+0.27%	270.34K	aa.aa	21:43:10
Allianz derived	447.40	449.51	446.85	-0.71%	92.91K	aa.aa	21:42:42
Adidas derived	147.80	149.18	147.55	-0.91%	69.35K	aa.aa	21:41:14
Lufthansa derived	7.762	7.863	7.746	-1.07%	426.18K	aa.aa	20:59:45
Siemens AG derived	270.40	273.10	270.38	-0.83%	199.31K	aa.aa	21:43:49
Deutsche Bank AG derived	35.570	35.610	35.320	0.00%	867K	aa.aa	21:43:59
Continental AG derived	71.80	72.31	71.14	+0.34%	37.2K	aa.aa	21:11:17
Deutsche Post derived	55.060	55.120	54.800	+0.18%	223.54K	aa.aa	21:11:17
Mercedes Benz Group derived	48.250	48.415	47.290	+1.18%	410.45K	aa.aa	21:44:08
Porsche derived	28.980	29.035	28.595	-0.10%	74.02K	aa.aa	21:28:40
Henkel VZO derived	76.02	76.41	75.76	-0.52%	25.59K	aa.aa	21:37:11
Commerzbank derived	42.830	42.890	42.060	+1.83%	770.8K	aa.aa	21:40:38
Deutsche Boerse derived	280.150	280.900	278.400	-0.41%	32.73K	aa.aa	21:21:50
BMW ST derived	63.090	63.235	62.250	+0.46%	228.25K	aa.aa	21:43:17
Fresenius Medical Care derived	39.210	39.305	38.825	-0.03%	172.15K	aa.aa	21:39:56
Deutsche Telekom AG derived	28.130	28.310	28.085	-0.95%	927.62K	aa.aa	21:43:12
Merck derived	134.80	135.35	134.20	-0.77%	15K	aa.aa	21:10:54
Infineon derived	58.760	59.065	58.230	+3.34%	1.04M	aa.aa	21:44:29
Ceconomy derived	4.000	4.010	3.950	+2.04%	1.55K	aa.aa	20:59:47
Muench. Rueckvers. derived	516.50	526.10	515.70	-2.10%	119.01K	aa.aa	21:41:24
SAP derived	182.450	184.280	179.930	-1.74%	666.8K	aa.aa	21:44:19
Thyssenkrupp AG derived	15.495	15.590	15.067	+1.87%	527.77K	aa.aa	21:04:55
Rheinmetall AG derived	1,019.600	1,056.300	1,016.700	-1.39%	59.44K	aa.aa	21:44:14
Tui derived	6.873	6.928	6.848	-0.07%	475.07K	aa.aa	20:42:48
Lanxess AG derived	15.430	15.510	15.150	-0.58%	30.85K	aa.aa	20:57:13
Beiersdorf AG derived	75.730	76.070	75.350	-0.93%	39.36K	aa.aa	21:38:02
Fresenius SE derived	42.603	43.378	42.528	-2.35%	182.29K	aa.aa	21:39:50
Freenet AG derived	24.300	24.440	24.240	-0.33%	43.14K	aa.aa	21:09:49
Salzgitter AG derived	60.550	60.875	59.400	+0.33%	28.54K	aa.aa	21:38:29
Fraport AG derived	61.550	62.350	61.525	-1.44%	6.15K	aa.aa	20:42:24
Wacker Chemie derived	90.28	92.03	90.28	-2.19%	16.97K	aa.aa	21:11:04
q.beyond	3.520	3.540	3.500	-0.56%	4.57K	aa.aa	21:17:18
Elringklinger AG derived	5.090	5.170	5.070	+0.20%	1.76K	aa.aa	21:17:42
Krones AG derived	116.800	117.100	116.500	-0.17%	3.76K	aa.aa	21:03:16
GEA Group AG derived	64.575	64.850	64.425	-0.58%	39.17K	aa.aa	21:39:25
Hannover Rueckversicherung SE derived	255.50	257.90	255.10	-1.96%	42.37K	aa.aa	21:42:39
Bilfinger SE derived	81.950	82.650	81.675	-0.67%	5.45K	aa.aa	21:31:16
Draegerwerk VZO	109.800	111.400	109.400	-0.90%	1.7K	aa.aa	21:03:03
Hochtief AG derived	430.80	434.80	430.10	+1.13%	15.84K	aa.aa	21:41:31
RWE AG ST derived	59.840	59.880	58.920	+2.47%	281.39K	aa.aa	21:41:40
Nordex SE derived	40.720	41.280	39.310	+10.77%	561.71K	aa.aa	21:40:14
Aurubis AG derived	174.150	175.750	174.150	+0.09%	8.29K	aa.aa	21:23:31
Aixtron derived	37.420	37.620	36.615	+3.51%	160.95K	aa.aa	21:38:24
Rhoen-Klinikum	14.600	14.600	14.500	0.00%	234	aa.aa	21:17:39
DMG Mori Seiki derived	47.400	47.400	47.400	0.00%	0	aa.aa	21:17:15
SGL Carbon SE derived	4.130	4.200	4.070	+0.73%	57.58K	aa.aa	21:44:06
K+S AG derived	16.880	17.060	16.720	+0.30%	333.57K	aa.aa	21:27:07
MTU Aero derived	354.10	359.46	346.25	+1.87%	30.92K	aa.aa	21:41:32
Suedzucker derived	12.510	12.640	12.470	-0.87%	22.65K	aa.aa	21:25:47
Heidelberger Druckmaschinen derived	1.458	1.475	1.428	+1.18%	108.07K	aa.aa	21:35:08
Deutz AG derived	12.765	13.015	12.700	-0.58%	405.68K	aa.aa	21:39:38
Symrise AG derived	90.310	90.740	89.280	-0.10%	29.29K	aa.aa	21:39:34
Pfeiffer derived	164.80	164.90	164.20	0.00%	1	aa.aa	21:26:53
Heidelberg Materials derived	165.880	167.175	164.750	-0.43%	76.22K	aa.aa	21:11:11
United Internet AG derived	27.660	27.760	27.160	+1.54%	12.16K	aa.aa	21:11:01
E.ON SE derived	17.810	17.843	17.663	+1.77%	743.7K	aa.aa	21:40:45
Brenntag AG derived	60.940	61.050	60.090	-0.36%	12.85K	aa.aa	21:09:33
Fuchs Se Pref derived	42.570	42.650	42.200	-0.02%	8.03K	aa.aa	21:12:18
Deutsche Wohnen	17.160	17.220	17.060	-0.58%	15.62K	aa.aa	20:32:09
Volkswagen VZO derived	81.13	81.52	79.73	-0.21%	457.17K	aa.aa	21:43:00
Deutsche Euroshop AG	17.940	18.480	17.940	-0.66%	953	aa.aa	21:23:00
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	17:02:21
Prosiebensat derived	3.6725	3.7500	3.6575	-2.07%	18.16K	aa.aa	21:34:17
Bertrandt AG	9.160	9.220	9.160	+0.44%	14	aa.aa	21:17:15
Baywa Vink AG	2.600	2.610	2.545	0.00%	2.31K	aa.aa	21:17:15
Puma SE derived	23.60	23.85	23.56	-0.97%	97.81K	aa.aa	20:59:14
Vossloh AG	59.400	60.450	59.250	-1.49%	2.27K	aa.aa	20:59:45
Jungheinrich AG	26.320	26.600	26.320	-1.13%	16.32K	aa.aa	21:02:09
Sixt SE	71.800	72.050	71.650	-0.49%	1.64K	aa.aa	20:26:38
Evotec AG	3.192	3.210	3.164	-0.62%	88.45K	aa.aa	20:59:45
Hamburger Hafen A-SP	21.600	21.700	21.600	+0.93%	77	aa.aa	21:17:43
SMA Solar AG	58.850	60.000	57.950	+3.88%	26.42K	aa.aa	21:06:51
Gerresheimer AG	28.020	28.600	27.900	-0.92%	14.25K	aa.aa	21:22:28
Fielmann AG	39.150	39.200	38.600	+0.77%	9.6K	aa.aa	21:25:02
Rational AG	614.00	616.00	609.50	+0.33%	1.41K	aa.aa	21:02:03

S&P/ASX 200

9,010.90

+5.00

+0.06%

ASX 200 Futures

8,989.50

-8.5

-0.09%

ASX All Ordinaries

9,200.60

+4.60

+0.05%

US 500

7,701.70

-16.7

-0.22%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,636.00

-61.5

-0.42%

Dollar Index

98.928

-0.222

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.930	+1.09%	5.76M
Commonwealth Bank Australia	161.540	+0.70%	1.47M
Rio Tinto Ltd	177.360	+0.83%	955.53K
Fortescue Metals	17.770	+3.19%	9.15M
Westpac Banking	35.020	+0.17%	4.04M
Woodside Energy	32.330	+1.57%	4.00M
CSL	173.18	-0.76%	711.54K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	915.67K
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Altamin Limited	0.14	+40.00%	1.32M
Austin Metals	0.003	+40.00%	1.18M
Immuron Ltd	0.054	+35.00%	4.64M
Blue Energy	0.004	+33.33%	700.00K
Bubs Australia	0.130	+30.00%	21.70M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	17.82K
Red Sky Energy	0.001	-66.67%	16.79K
Techgen Metals	0.01	-52.63%	20.38M
Altech Chemicals Ltd	0.002	-50.00%	8.03M
Tyranna Resources	0.002	-40.00%	1.50M
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	36.26	-3.79%	1.56M
Liontown Resources Ltd	1.185	-3.27%	37.51M
Fortescue Metals	17.770	+3.19%	9.15M
BHP Group Ltd	62.930	+1.09%	5.76M
Woodside Energy	32.330	+1.57%	4.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaaa	9.46	+57.99%	14.95
Aaaaaaa Aaaa Aaaa	9.46	+57.99%	14.95
Aaaaaaa Aaaaaa	12.00	+53.44%	18.41
Aaaaa Aa	12.00	+53.44%	18.41
Aaaaaaaaaaaaa Aa	6.20	+49.73%	9.28
Aaaaaaaaaaaaaaaa	6.20	+49.73%	9.28
Aaaaaaa Aaaaaaa	5.480	+47.76%	8.097

Name	Last	Upside	Fair Value
Aaa Aaaaa A Aaaaa	9.46	+57.99%	14.95
Aaaaaaa Aaaa Aaaa	9.46	+57.99%	14.95
Aaaaaaa Aaaaaa	12.00	+53.44%	18.41
Aaaaa Aa	12.00	+53.44%	18.41
Aaaaaaaaaaaaa Aa	6.20	+49.73%	9.28
Aaaaaaaaaaaaaaaa	6.20	+49.73%	9.28
Aaaaaaa Aaaaaaa	5.480	+47.76%	8.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.2%

S&P/ASX 200

+66.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Materials

+507.5%

S&P/ASX 200 Materials

+123.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.3%

S&P/ASX 200 Information Technology

+69.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1176.0%

S&P/ASX Midcap 50

+147.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG

Trending Stocks