FAZ Share (FAZI)

Xetra

Currency in EUR

3,259.20

-38.78(-1.18%)

Closed·20/01

Day's Range

3,239.10

3,297.63

52 wk Range

2,589.92

3,364.56

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.520	46.710	45.600	+2.58%	3.15M	aa.aa	03:38:41
Bayer derived	44.17	44.28	42.78	+3.47%	3.37M	aa.aa	03:35:02
Allianz derived	370.00	373.80	369.20	+0.52%	617.93K	aa.aa	03:35:21
Adidas derived	152.45	156.60	151.90	0.00%	822.15K	aa.aa	03:36:01
Lufthansa derived	8.974	9.040	8.802	+3.84%	6.3M	aa.aa	03:35:04
Siemens AG derived	258.00	259.85	255.05	+1.94%	1.2M	aa.aa	03:37:52
Deutsche Bank AG derived	33.400	33.400	32.635	+4.02%	5.87M	aa.aa	03:35:13
Continental AG derived	66.10	66.54	65.48	+2.61%	326.26K	aa.aa	03:35:00
Deutsche Post derived	46.750	46.900	46.240	+1.63%	2.34M	aa.aa	03:37:08
Mercedes Benz Group derived	58.810	60.110	57.990	+1.82%	3.3M	aa.aa	03:35:07
Porsche derived	37.660	37.810	36.980	+4.32%	1.04M	aa.aa	03:35:11
Henkel VZO derived	72.12	72.50	71.04	+0.90%	348.72K	aa.aa	03:35:19
Commerzbank derived	34.920	35.300	34.550	+1.93%	3M	aa.aa	03:35:28
Deutsche Boerse derived	214.000	218.800	213.600	+2.25%	927.87K	aa.aa	03:35:05
BMW ST derived	87.920	90.180	87.160	+1.36%	1.15M	aa.aa	03:35:21
Fresenius Medical Care derived	37.490	37.660	36.640	+2.35%	1.01M	aa.aa	03:35:15
Deutsche Telekom AG derived	26.850	27.180	26.600	+2.05%	7.36M	aa.aa	03:36:23
Merck derived	128.40	128.60	125.50	+3.46%	297.72K	aa.aa	03:35:01
Infineon derived	42.585	43.085	41.605	+3.66%	5.16M	aa.aa	03:36:58
Ceconomy derived	4.395	4.410	4.370	-0.11%	10.63K	aa.aa	03:29:37
Muench. Rueckvers. derived	510.80	517.40	509.40	+0.71%	372.71K	aa.aa	03:38:29
SAP derived	189.840	192.220	187.320	-0.63%	3.47M	aa.aa	03:38:11
Thyssenkrupp AG derived	10.945	11.190	10.540	+4.44%	3.58M	aa.aa	03:35:28
Rheinmetall AG derived	1,790.500	1,822.000	1,759.000	-3.40%	347.77K	aa.aa	03:35:25
Tui derived	9.296	9.306	8.990	+4.57%	3.95M	aa.aa	03:35:00
Lanxess AG derived	17.800	18.010	17.430	+2.18%	523.88K	aa.aa	03:35:11
Beiersdorf AG derived	98.860	99.700	97.820	+0.26%	305.16K	aa.aa	03:35:17
Fresenius SE derived	48.470	48.750	47.860	+1.74%	889.29K	aa.aa	03:36:10
Freenet AG derived	29.600	29.700	29.060	+3.06%	413.72K	aa.aa	03:35:16
Salzgitter AG derived	49.880	49.880	46.240	+3.87%	255.02K	aa.aa	03:35:22
Fraport AG derived	76.600	77.850	75.550	+2.34%	157.94K	aa.aa	03:35:23
Wacker Chemie derived	72.65	73.50	71.50	+2.98%	158.17K	aa.aa	03:35:05
q.beyond	0.738	0.754	0.718	+0.27%	80.39K	aa.aa	03:16:30
Elringklinger AG derived	4.335	4.370	4.205	+4.46%	15.88K	aa.aa	03:11:55
Vossloh AG	82.400	82.400	79.600	+4.17%	14.62K	aa.aa	03:35:28
Krones AG derived	139.000	139.800	136.400	+3.42%	42.05K	aa.aa	03:35:14
GEA Group AG derived	60.750	61.050	60.400	+1.42%	191K	aa.aa	03:35:09
Hannover Rueckversicherung SE derived	235.40	241.80	235.40	-0.59%	257.94K	aa.aa	03:35:06
Bilfinger SE derived	121.500	122.100	115.400	+5.56%	110.44K	aa.aa	03:35:08
Draegerwerk VZO	85.900	87.400	85.000	-0.58%	20.93K	aa.aa	03:35:26
Kloeckner SE derived	11.020	11.080	11.020	-0.18%	615.06K	aa.aa	03:35:22
Hochtief AG derived	366.60	368.00	353.00	+4.50%	55.73K	aa.aa	03:35:20
RWE AG ST derived	51.300	52.880	50.200	-0.77%	2.41M	aa.aa	03:35:14
Nordex SE derived	33.020	33.320	31.740	+4.30%	637.02K	aa.aa	03:37:53
Aurubis AG derived	151.700	154.500	150.500	-0.52%	158K	aa.aa	03:35:18
Aixtron derived	20.770	21.650	20.590	-1.89%	682.63K	aa.aa	03:35:29
Rhoen-Klinikum	13.200	13.200	13.000	0.00%	77	aa.aa	03:11:20
DMG Mori Seiki derived	47.500	47.500	47.300	+0.21%	1.27K	aa.aa	03:14:29
SGL Carbon SE derived	3.970	4.020	3.730	+7.88%	778.7K	aa.aa	03:30:11
K+S AG derived	13.610	14.220	13.590	-0.44%	1.56M	aa.aa	03:36:51
MTU Aero derived	377.00	387.30	373.60	-0.79%	145.23K	aa.aa	03:35:17
Suedzucker derived	9.560	9.650	9.450	+1.27%	244.81K	aa.aa	03:35:29
Heidelberger Druckmaschinen derived	1.934	1.970	1.900	+3.53%	891.01K	aa.aa	03:35:19
Deutz AG derived	11.130	11.130	10.500	+6.92%	1.23M	aa.aa	03:35:15
Symrise AG derived	73.020	73.660	72.500	+0.33%	487.46K	aa.aa	03:35:02
Pfeiffer derived	164.20	164.80	163.20	+0.49%	4.93K	aa.aa	03:27:20
Heidelberg Materials derived	238.700	238.700	231.100	+4.28%	425.16K	aa.aa	03:35:29
United Internet AG derived	28.320	28.320	26.630	+8.01%	251.35K	aa.aa	03:36:36
E.ON SE derived	16.995	17.230	16.825	+0.41%	3.98M	aa.aa	03:35:13
Brenntag AG derived	50.600	51.040	49.500	+2.12%	253.77K	aa.aa	03:35:15
Fuchs Se Pref derived	38.000	38.360	37.880	+0.53%	102.13K	aa.aa	03:35:06
Jungheinrich AG	37.680	37.680	36.480	+4.84%	96.25K	aa.aa	03:35:23
Sixt SE	69.500	69.800	68.000	+3.58%	45.22K	aa.aa	03:37:49
Evotec AG	6.190	6.250	6.006	+4.45%	562.49K	aa.aa	03:35:02
Hamburger Hafen A-SP	22.600	22.600	22.600	-0.88%	365	aa.aa	22/01
SMA Solar AG	38.220	38.220	34.680	+12.02%	227.27K	aa.aa	03:35:18
Deutsche Wohnen	20.550	20.800	20.450	-0.24%	163.51K	aa.aa	03:35:12
Volkswagen VZO derived	105.30	105.30	103.05	+6.51%	1.92M	aa.aa	03:35:47
Gerresheimer AG	27.300	27.520	25.600	+9.20%	339.55K	aa.aa	03:35:18
Deutsche Euroshop AG	18.860	19.300	18.840	+0.86%	10.09K	aa.aa	03:35:01
Delticom AG	2.360	2.360	2.360	+2.61%	119	aa.aa	03:28:15
Fielmann AG	40.950	41.250	40.400	+2.38%	100.15K	aa.aa	03:35:24
Rational AG	668.00	678.00	638.00	+6.20%	27.41K	aa.aa	03:35:00
Prosiebensat derived	4.9140	4.9460	4.8300	+1.36%	135.54K	aa.aa	03:35:27
Bertrandt AG	18.620	19.100	18.120	+0.65%	3.05K	aa.aa	03:29:00
Baywa Vink AG	3.690	3.960	3.615	-0.94%	161.66K	aa.aa	03:25:03
Puma SE derived	21.54	22.08	21.34	+0.51%	597.53K	aa.aa	03:35:04

S&P/ASX 200

8,848.70

+65.80

+0.75%

ASX 200 Futures

8,811.50

+9.5

+0.11%

ASX All Ordinaries

9,172.50

+63.90

+0.70%

US 500

6,926.20

+50.6

+0.74%

Dow Jones

49,492.35

+415.12

+0.85%

China A50 Futures

15,054.00

-20.0

-0.13%

Dollar Index

98.185

-0.378

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.040	+1.82%	28.48M
Fortescue Metals	21.480	-5.12%	9.25M
Northern Star Resources	26.180	-8.43%	8.64M
BHP Group Ltd	48.080	-0.83%	7.96M
Rio Tinto Ltd	151.020	+0.61%	2.12M
Commonwealth Bank Australia	150.610	+2.30%	1.46M
CSL	178.41	+1.31%	959.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	2.50M
BPH Global	0.002	+66.67%	17.22M
Codeifai	0.012	+50.00%	17.91M
Aus Tin Mining Ltd	0.004	+33.33%	356.26K
Aruma Resources Ltd	0.029	+31.82%	112.10M
Osteopore	0.026	+30.00%	60.20M
Reedy Lagoon	0.004	+28.57%	313.48K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	22.61K
Helix Resources	0.001	-66.67%	275.00K
Australian Oil Company	0.002	-40.00%	23.63K
Spenda Ltd	0.002	-33.33%	4.50M
Alice Queen Ltd	0.011	-26.67%	9.07M
Tyranna Resources	0.003	-25.00%	1.10M
Pancontinental Energy	0.009	-25.00%	36.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	150.610	+2.30%	1.46M
Woodside Energy	24.200	+2.89%	4.51M
DroneShield	4.730	+9.49%	15.30M
Northern Star Resources	26.180	-8.43%	8.64M
BHP Group Ltd	48.080	-0.83%	7.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	0.940	+48.53%	1.396
Aaaaaaaa Aa	0.940	+48.53%	1.396
Aaaaaaaa	1.740	+43.70%	2.500
Aaaaa Aaaaa	1.740	+43.70%	2.500
Aaaaa Aaa	12.10	+42.56%	17.25
Aaaaa A	12.10	+42.56%	17.25
Aa Aaaaa	14.02	+39.38%	19.54

Name	Last	Upside	Fair Value
Aaaaaa Aa	0.940	+48.53%	1.396
Aaaaaaaa Aa	0.940	+48.53%	1.396
Aaaaaaaa	1.740	+43.70%	2.500
Aaaaa Aaaaa	1.740	+43.70%	2.500
Aaaaa Aaa	12.10	+42.56%	17.25
Aaaaa A	12.10	+42.56%	17.25
Aa Aaaaa	14.02	+39.38%	19.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+978.3%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+495.5%

S&P/ASX 200 Materials

+102.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+385.7%

S&P/ASX 200 Information Technology

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1198.0%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE