FAZ Share (FAZI)

Xetra

Currency in EUR

3,193.91

-122.79(-3.70%)

Closed·03/03

Day's Range

3,172.00

3,311.78

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.150	46.700	45.140	+1.58%	4.05M	aa.aa	03:38:59
Bayer derived	37.40	38.27	35.38	-2.38%	9.11M	aa.aa	03:38:59
Allianz derived	359.00	364.00	356.20	+1.01%	833.07K	aa.aa	03:38:59
Adidas derived	141.80	146.80	134.85	-3.60%	2.95M	aa.aa	03:38:59
Lufthansa derived	8.388	8.564	8.148	+1.50%	6.85M	aa.aa	03:38:59
Siemens AG derived	232.90	234.10	225.05	+2.85%	1.53M	aa.aa	03:38:59
Deutsche Bank AG derived	28.610	28.780	27.865	+2.22%	7.28M	aa.aa	03:38:59
Continental AG derived	66.96	68.50	65.14	-0.45%	729.03K	aa.aa	03:38:59
Deutsche Post derived	48.120	48.310	46.890	+2.93%	2.27M	aa.aa	03:38:59
Mercedes Benz Group derived	56.520	57.040	55.490	+1.40%	2.16M	aa.aa	03:38:59
Porsche derived	34.200	34.460	33.760	+0.94%	416.85K	aa.aa	03:38:59
Henkel VZO derived	77.22	78.80	77.12	0.00%	433.77K	aa.aa	03:38:59
Commerzbank derived	32.100	32.460	31.280	+1.39%	3.7M	aa.aa	03:38:59
Deutsche Boerse derived	240.700	242.400	237.600	+1.05%	731.27K	aa.aa	03:38:59
BMW ST derived	82.640	83.720	82.000	+0.15%	1.07M	aa.aa	03:38:59
Fresenius Medical Care derived	39.150	40.170	38.950	-0.91%	1.08M	aa.aa	03:38:59
Deutsche Telekom AG derived	33.000	33.200	32.780	+1.16%	5.61M	aa.aa	03:38:59
Merck derived	123.05	124.45	121.80	+1.40%	383.16K	aa.aa	03:38:59
Infineon derived	43.945	44.005	41.820	+5.43%	5.29M	aa.aa	03:38:59
Ceconomy derived	4.360	4.380	4.360	-0.68%	1.42K	aa.aa	03:38:59
Muench. Rueckvers. derived	534.60	538.60	528.60	+1.91%	280.49K	aa.aa	03:38:59
SAP derived	167.380	169.220	165.940	+1.15%	2.44M	aa.aa	03:38:59
Thyssenkrupp AG derived	9.808	9.808	9.226	+3.94%	4.02M	aa.aa	03:38:59
Rheinmetall AG derived	1,638.500	1,649.500	1,560.000	+3.70%	217.78K	aa.aa	03:38:59
Tui derived	7.522	7.556	7.176	+5.06%	5.63M	aa.aa	03:38:59
Lanxess AG derived	16.940	17.470	16.620	+0.65%	569.99K	aa.aa	03:38:59
Beiersdorf AG derived	83.720	85.080	82.920	+0.07%	917.04K	aa.aa	03:38:59
Fresenius SE derived	48.180	48.970	48.150	-0.06%	1.12M	aa.aa	03:38:59
Freenet AG derived	27.820	27.980	27.440	+2.28%	531.72K	aa.aa	03:38:59
Salzgitter AG derived	51.500	51.850	48.720	+3.00%	157.38K	aa.aa	03:38:59
Fraport AG derived	78.100	78.650	76.250	+1.10%	150.42K	aa.aa	03:38:59
Wacker Chemie derived	73.80	74.35	69.50	+5.50%	124.72K	aa.aa	03:38:59
q.beyond	0.792	0.798	0.782	+0.25%	9.76K	aa.aa	03:38:59
Elringklinger AG derived	4.210	4.250	4.040	+4.08%	15.06K	aa.aa	03:38:59
Vossloh AG	78.600	79.400	76.400	+1.68%	26.45K	aa.aa	03:38:59
Krones AG derived	127.200	128.600	125.200	+1.44%	30.14K	aa.aa	03:38:59
GEA Group AG derived	62.850	63.300	62.400	+0.88%	309.93K	aa.aa	03:38:59
Hannover Rueckversicherung SE derived	251.40	252.00	249.20	+1.70%	121.48K	aa.aa	03:38:59
Bilfinger SE derived	108.200	109.700	105.400	-1.99%	165.73K	aa.aa	03:38:59
Draegerwerk VZO	89.600	89.600	86.700	+2.87%	7.94K	aa.aa	03:38:59
Kloeckner SE derived	11.040	11.060	11.000	+0.36%	216.65K	aa.aa	03:38:59
Hochtief AG derived	401.60	403.40	387.20	+2.71%	96.6K	aa.aa	03:38:59
RWE AG ST derived	53.340	53.860	52.800	+0.26%	1.6M	aa.aa	03:38:59
Nordex SE derived	42.960	43.200	40.600	+5.19%	763.73K	aa.aa	03:38:59
Aurubis AG derived	166.700	166.700	159.400	+3.48%	115.26K	aa.aa	03:38:59
Aixtron derived	30.410	31.200	29.300	+5.33%	1.52M	aa.aa	03:38:59
Rhoen-Klinikum	12.700	12.800	12.600	0.00%	12	aa.aa	03:38:59
DMG Mori Seiki derived	48.300	48.700	48.100	-0.41%	1.06K	aa.aa	03:38:59
SGL Carbon SE derived	3.900	3.920	3.810	+1.56%	299.44K	aa.aa	03:38:59
K+S AG derived	15.040	15.440	14.970	-0.53%	1.01M	aa.aa	03:38:59
MTU Aero derived	355.90	357.20	345.80	+2.45%	162.35K	aa.aa	03:38:59
Suedzucker derived	9.910	9.950	9.780	+0.61%	113.59K	aa.aa	03:38:59
Heidelberger Druckmaschinen derived	1.372	1.386	1.320	+4.10%	826.24K	aa.aa	03:38:59
Deutz AG derived	11.580	11.720	11.050	+4.14%	768.34K	aa.aa	03:38:59
Symrise AG derived	70.940	73.280	69.760	-3.09%	727.29K	aa.aa	03:38:59
Pfeiffer derived	165.00	165.60	164.00	0.00%	2.42K	aa.aa	03:38:59
Heidelberg Materials derived	182.500	183.000	177.600	+1.25%	612.72K	aa.aa	03:38:59
United Internet AG derived	28.000	28.240	27.440	+1.74%	326.88K	aa.aa	03:38:59
E.ON SE derived	18.875	19.070	18.640	+1.07%	4.66M	aa.aa	03:38:59
Brenntag AG derived	47.050	49.320	46.380	-4.33%	541.02K	aa.aa	03:38:59
Fuchs Se Pref derived	36.940	36.960	35.980	+2.38%	84.03K	aa.aa	03:38:59
Jungheinrich AG	31.060	31.280	30.420	+2.92%	141.25K	aa.aa	03:38:59
Sixt SE	64.450	65.900	62.150	+6.18%	171.06K	aa.aa	03:38:59
Evotec AG	5.652	5.652	5.336	+6.56%	547.16K	aa.aa	03:38:59
Hamburger Hafen A-SP	22.900	23.000	22.700	+0.44%	2.48K	aa.aa	03:38:59
SMA Solar AG	32.000	32.000	28.280	+9.74%	162.84K	aa.aa	03:38:59
Deutsche Wohnen	22.150	22.500	22.100	-0.89%	117.72K	aa.aa	03:38:59
Volkswagen VZO derived	94.44	95.46	93.30	+0.92%	855.88K	aa.aa	03:38:59
Gerresheimer AG	17.150	17.150	15.930	+6.46%	269.58K	aa.aa	03:38:59
Deutsche Euroshop AG	19.920	20.050	18.980	+1.43%	42.45K	aa.aa	03:38:59
Delticom AG	2.440	2.500	2.440	-1.21%	1.53K	aa.aa	03:38:59
Fielmann AG	42.750	43.650	42.500	-0.81%	99.37K	aa.aa	03:38:59
Rational AG	723.50	729.50	719.00	+1.19%	21.77K	aa.aa	03:38:59
Prosiebensat derived	4.4780	4.5280	4.4340	+0.36%	136.42K	aa.aa	03:38:59
Bertrandt AG	17.760	18.000	17.500	+0.57%	4.33K	aa.aa	03:38:59
Baywa Vink AG	3.005	3.090	2.950	+0.84%	14.03K	aa.aa	03:38:59
Puma SE derived	21.65	22.09	21.41	-0.82%	921.4K	aa.aa	03:38:59

S&P/ASX 200

8,937.20

+36.00

+0.40%

ASX 200 Futures

8,933.50

-12.5

-0.14%

ASX All Ordinaries

9,160.50

+43.40

+0.48%

US 500

6,882.20

+12.7

+0.19%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,529.00

+85.0

+0.59%

Dollar Index

98.78

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.860	-2.89%	5.35M
BHP Group Ltd	54.620	-1.90%	4.57M
Fortescue Metals	19.260	+1.37%	2.05M
ANZ Holdings	38.280	+0.90%	1.05M
Rio Tinto Ltd	162.020	-0.42%	624.50K
Light Wonder DRC	133.29	+2.86%	371.49K
Commonwealth Bank Australia	174.220	+1.34%	245.71K

Name	Last	Chg. %	Vol.
Tempest Minerals	0.009	+50.00%	8.75M
Nimy Resources	0.08	+26.23%	9.93M
Australian Oil Company	0.003	+25.00%	567.23K
Nelson Resources	0.005	+25.00%	400.00K
Noronex	0.013	+8.33%	1.31M
Firstwave Cloud	0.005	+25.00%	100.00K
Renegade Exploration	0.005	+25.00%	2.50M

Name	Last	Chg. %	Vol.
Western Ridge Resources	0.03	-25.00%	437.22K
Australia United Mining Ltd	0.003	-25.00%	300.00K
Excelsior Capital	1.350	-35.59%	71.41K
Harvest Technology Group Ltd	0.010	-9.09%	5.23M
Forte Energy	0.005	-16.67%	45.46K
QMines	0.05	-1.82%	218.69K
Clean Teq Water	0.38	-14.61%	24.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.860	-2.89%	5.35M
BHP Group Ltd	54.620	-1.90%	4.57M
DroneShield	3.620	+7.74%	4.69M
Fortescue Metals	19.260	+1.37%	2.05M
CSL	146.05	+2.23%	247.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.79	+56.17%	15.29
A A Aaaaaaaaaa A A	9.79	+56.17%	15.29
Aaaaaa Aaa	2.710	+53.16%	4.151
Aaaaa Aaaaaaaaaa	2.710	+53.16%	4.151
Aaaaaaaaaaaaaa	20.70	+51.24%	31.31
Aa A Aaaaaaaaaaaaaaa	20.70	+51.24%	31.31
Aaaaaaa Aaa Aaa A	6.25	+47.00%	9.19

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.79	+56.17%	15.29
A A Aaaaaaaaaa A A	9.79	+56.17%	15.29
Aaaaaa Aaa	2.710	+53.16%	4.151
Aaaaa Aaaaaaaaaa	2.710	+53.16%	4.151
Aaaaaaaaaaaaaa	20.70	+51.24%	31.31
Aa A Aaaaaaaaaaaaaaa	20.70	+51.24%	31.31
Aaaaaaa Aaa Aaa A	6.25	+47.00%	9.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE