FAZ Share (FAZI)

Xetra

Currency in EUR

3,204.16

-10.97(-0.34%)

Closed·28/04

Day's Range

3,191.17

3,224.03

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.050	54.930	54.050	-0.72%	2.54M	aa.aa	01:38:59
Bayer derived	36.45	36.81	36.03	-0.46%	2.6M	aa.aa	01:38:59
Allianz derived	384.90	390.60	384.40	-1.79%	701.96K	aa.aa	01:38:59
Adidas derived	149.30	150.50	145.40	+8.35%	1.53M	aa.aa	01:38:59
Lufthansa derived	7.112	7.168	7.062	-0.48%	3.65M	aa.aa	01:38:59
Siemens AG derived	246.75	251.80	244.10	-1.75%	1.01M	aa.aa	01:38:59
Deutsche Bank AG derived	26.795	26.895	26.290	-1.83%	7.98M	aa.aa	01:38:59
Continental AG derived	63.50	64.48	63.06	-1.24%	266.08K	aa.aa	01:38:59
Deutsche Post derived	46.860	47.660	46.440	-2.11%	2.22M	aa.aa	01:38:59
Mercedes Benz Group derived	48.755	50.520	48.170	-0.56%	4.69M	aa.aa	01:38:59
Porsche derived	30.770	31.460	30.630	-1.38%	588.44K	aa.aa	01:38:59
Henkel VZO derived	62.10	62.98	61.94	-1.02%	470.86K	aa.aa	01:38:59
Commerzbank derived	35.450	35.570	34.700	-0.08%	2.72M	aa.aa	01:38:59
Deutsche Boerse derived	265.100	266.000	263.100	-0.82%	370.65K	aa.aa	01:38:59
BMW ST derived	77.560	79.960	77.240	-2.27%	1.34M	aa.aa	01:38:59
Fresenius Medical Care derived	38.070	38.460	37.990	-1.65%	624.07K	aa.aa	01:38:59
Deutsche Telekom AG derived	27.320	27.550	26.740	+2.09%	8.06M	aa.aa	01:38:59
Merck derived	108.20	110.95	107.55	-2.92%	435.41K	aa.aa	01:38:59
Infineon derived	55.700	56.340	53.400	+5.49%	5.75M	aa.aa	01:38:59
Ceconomy derived	4.200	4.225	4.200	0.00%	5.74K	aa.aa	01:38:59
Muench. Rueckvers. derived	526.60	542.60	521.40	-3.23%	549.69K	aa.aa	01:38:59
SAP derived	145.880	150.240	144.580	-2.02%	1.78M	aa.aa	01:38:59
Thyssenkrupp AG derived	9.608	10.050	9.280	+9.86%	8.69M	aa.aa	01:38:59
Rheinmetall AG derived	1,338.000	1,383.400	1,335.800	-0.39%	178.05K	aa.aa	01:38:59
Tui derived	6.162	6.322	6.144	-2.75%	4.55M	aa.aa	01:38:59
Lanxess AG derived	17.860	18.370	17.590	-0.78%	693.28K	aa.aa	01:38:59
Beiersdorf AG derived	70.160	71.680	70.160	-2.85%	514.49K	aa.aa	01:38:59
Fresenius SE derived	41.400	41.690	40.140	+1.50%	1.65M	aa.aa	01:38:59
Freenet AG derived	26.720	26.840	26.480	0.00%	541.22K	aa.aa	01:38:59
Salzgitter AG derived	46.900	48.120	45.400	+4.31%	219.36K	aa.aa	01:38:59
Fraport AG derived	68.050	69.850	67.650	-4.22%	189.56K	aa.aa	01:38:59
Wacker Chemie derived	90.70	99.50	89.55	-5.18%	272.9K	aa.aa	01:38:59
q.beyond	3.680	3.760	3.600	+1.66%	19.33K	aa.aa	01:38:59
Elringklinger AG derived	5.450	5.460	5.310	+0.55%	15.43K	aa.aa	01:38:59
Vossloh AG	72.800	72.950	71.700	+1.04%	7.54K	aa.aa	01:38:59
Krones AG derived	123.600	124.200	122.600	+0.82%	23.7K	aa.aa	01:38:59
GEA Group AG derived	59.200	59.800	58.950	-1.17%	235.25K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	256.20	265.60	254.00	-3.54%	236.28K	aa.aa	01:38:59
Bilfinger SE derived	97.300	98.350	96.700	-0.36%	80.45K	aa.aa	01:38:59
Draegerwerk VZO	89.300	92.200	88.900	-3.25%	27.78K	aa.aa	01:38:59
Kloeckner SE derived	12.560	12.700	12.520	-0.32%	89.05K	aa.aa	01:38:59
Hochtief AG derived	449.20	454.00	447.00	+0.36%	28.57K	aa.aa	01:38:59
RWE AG ST derived	60.640	61.480	60.520	-1.46%	1M	aa.aa	01:38:59
Nordex SE derived	46.480	48.240	46.220	-1.98%	552.12K	aa.aa	01:38:59
Aurubis AG derived	181.400	187.700	180.300	-1.47%	112.69K	aa.aa	01:38:59
Aixtron derived	44.690	44.990	43.230	+3.93%	628.2K	aa.aa	01:38:59
Rhoen-Klinikum	12.300	12.300	12.200	0.00%	3	aa.aa	01:38:59
DMG Mori Seiki derived	48.400	48.400	48.200	0.00%	469	aa.aa	01:38:59
SGL Carbon SE derived	4.380	4.530	4.370	-2.46%	271.95K	aa.aa	01:38:59
K+S AG derived	15.940	16.030	15.290	+0.57%	1.43M	aa.aa	01:38:59
MTU Aero derived	283.40	287.20	282.10	-1.22%	197.93K	aa.aa	01:38:59
Suedzucker derived	11.820	11.960	11.500	+2.60%	176K	aa.aa	01:38:59
Heidelberger Druckmaschinen derived	1.471	1.503	1.464	+0.14%	1.13M	aa.aa	01:38:59
Deutz AG derived	9.470	9.700	9.470	-0.63%	408.54K	aa.aa	01:38:59
Symrise AG derived	75.680	78.120	74.980	+3.05%	706.74K	aa.aa	01:38:59
Pfeiffer derived	166.80	167.20	166.40	-0.12%	1.53K	aa.aa	01:38:59
Heidelberg Materials derived	186.200	188.250	184.700	+0.24%	218.27K	aa.aa	01:38:59
United Internet AG derived	26.440	26.860	26.320	-0.53%	101.89K	aa.aa	01:38:59
E.ON SE derived	18.415	18.895	18.320	-2.69%	2.88M	aa.aa	01:38:59
Brenntag AG derived	59.720	60.240	59.340	-0.23%	224.94K	aa.aa	01:38:59
Fuchs Se Pref derived	41.400	41.400	40.000	+10.16%	326.36K	aa.aa	01:38:59
Jungheinrich AG	25.520	25.660	25.440	-0.08%	179K	aa.aa	01:38:59
Sixt SE	66.550	69.650	66.550	-3.83%	73.28K	aa.aa	01:38:59
Evotec AG	5.005	5.170	5.005	-2.63%	554.25K	aa.aa	01:38:59
Hamburger Hafen A-SP	21.700	21.700	21.600	+0.46%	9.81K	aa.aa	01:38:59
SMA Solar AG	52.950	54.500	52.550	+2.02%	117.14K	aa.aa	01:38:59
Deutsche Wohnen	19.640	19.940	19.520	-1.50%	110.02K	aa.aa	01:38:59
Volkswagen VZO derived	85.48	87.52	85.32	-1.32%	984.54K	aa.aa	01:38:59
Gerresheimer AG	24.180	24.700	23.740	+0.83%	189.88K	aa.aa	01:38:59
Deutsche Euroshop AG	19.380	19.640	19.300	+0.21%	4.51K	aa.aa	01:38:59
Delticom AG	2.620	2.620	2.600	+2.34%	10	aa.aa	01:38:59
Fielmann AG	43.400	44.250	43.000	-1.70%	51.31K	aa.aa	01:38:59
Rational AG	639.50	647.00	635.00	-0.54%	13.91K	aa.aa	01:38:59
Prosiebensat derived	4.0380	4.2100	4.0360	-2.23%	140.88K	aa.aa	01:38:59
Bertrandt AG	11.650	12.000	11.500	-1.69%	50.58K	aa.aa	01:38:59
Baywa Vink AG	2.780	2.810	2.780	+0.18%	3.38K	aa.aa	01:38:59
Puma SE derived	24.68	25.62	24.44	-1.28%	698.81K	aa.aa	01:38:59

S&P/ASX 200

8,656.40

-30.60

-0.35%

ASX 200 Futures

8,670.50

+39.0

+0.45%

ASX All Ordinaries

8,880.20

-35.50

-0.40%

US 500

7,133.00

-3.1

-0.04%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,526.00

+39.0

+0.25%

Dollar Index

98.87

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	20.870	-3.33%	4.36M
Woolworths	34.720	-6.89%	4.21M
Woodside Energy	33.380	+1.00%	3.89M
BHP Group Ltd	53.925	-1.87%	3.12M
Mineral Resources	65.24	+5.43%	1.21M
CSL	124.62	-0.92%	870.75K
Commonwealth Bank Australia	172.780	+0.35%	469.77K

Name	Last	Chg. %	Vol.
Tyranna Resources	0.004	+33.33%	748.08K
Bindi Metals	0.17	+30.77%	217.79K
TG Metals	0.18	+25.00%	569.65K
Oakridge International	0.100	+33.33%	632.50K
Dxn	0.023	+21.05%	71.89K
HALO Technologies Holdings	0.02	+20.00%	6.94K
Fortuna Metals	0.120	+20.00%	2.00M

Name	Last	Chg. %	Vol.
Odessa Minerals	0.02	-33.33%	1.36M
Lotus Resources	1.033	-27.54%	12.79M
Rectifier Technologies Ltd	0.003	-25.00%	2.07M
Spenda Ltd	0.002	-25.00%	2.07M
Appen Ltd	1.17	-24.52%	20.14M
XPON Technologies Pty	0.013	-23.53%	9.36M
Key Petroleum Ltd	0.125	-21.88%	237.73K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.62	-0.92%	870.75K
Woodside Energy	33.380	+1.00%	3.89M
Cochlear	93.25	+3.61%	634.88K
4Dmedical	4.24	-0.12%	5.98M
G8 Education	0.165	0.00%	8.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaa	93.30	+53.52%	143.23
Aaaaaaaaaaaaa Aaaa	93.30	+53.52%	143.23
Aaaaaaaaaa Aaaaa	19.74	+51.93%	29.99
Aaa A Aaaaa Aaaa	19.74	+51.93%	29.99
Aa Aaaaaaa	124.57	+51.32%	188.50
Aaaaaaaa	124.57	+51.32%	188.50
A Aaaaaaaa Aaaaa Aaa	9.14	+51.10%	13.81

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aaa	93.30	+53.52%	143.23
Aaaaaaaaaaaaa Aaaa	93.30	+53.52%	143.23
Aaaaaaaaaa Aaaaa	19.74	+51.93%	29.99
Aaa A Aaaaa Aaaa	19.74	+51.93%	29.99
Aa Aaaaaaa	124.57	+51.32%	188.50
Aaaaaaaa	124.57	+51.32%	188.50
A Aaaaaaaa Aaaaa Aaa	9.14	+51.10%	13.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE