FAZ Share (FAZI)

Xetra

Currency in EUR

3,200.32

+36.56(+1.16%)

Delayed Data·18/05

Day's Range

3,141.77

3,217.16

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Explore the complete list of FAZ Share companies with real-time streaming quotes for every FAZI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FAZ Share today. Use it to identify movers and analyse individual constituents within the FAZ Share index.

						Upside
BASF derived	51.895	52.585	51.690	-0.77%	879.99K	aa.aa	23:20:53
Bayer derived	38.96	39.00	38.09	+1.14%	510.17K	aa.aa	23:19:18
Allianz derived	382.85	382.95	378.11	+0.07%	234.91K	aa.aa	23:22:19
Adidas derived	145.35	147.13	144.30	-0.95%	124.11K	aa.aa	23:21:13
Lufthansa derived	7.749	7.774	7.673	+1.03%	869.36K	aa.aa	22:34:27
Siemens AG derived	260.58	262.90	257.28	+1.47%	263.53K	aa.aa	23:24:44
Deutsche Bank AG derived	27.250	27.340	26.690	+1.30%	2.1M	aa.aa	23:23:31
Continental AG derived	66.18	66.19	64.99	+0.73%	60.58K	aa.aa	22:27:22
Deutsche Post derived	47.480	47.620	46.770	+0.87%	337.54K	aa.aa	22:27:01
Mercedes Benz Group derived	49.245	49.505	48.935	-0.60%	1M	aa.aa	23:22:06
Porsche derived	31.470	31.520	31.240	+0.03%	138.51K	aa.aa	23:25:04
Henkel VZO derived	65.86	66.20	65.47	-0.45%	75.73K	aa.aa	23:21:59
Commerzbank derived	36.640	36.715	35.580	+1.41%	789.5K	aa.aa	22:27:09
Deutsche Boerse derived	257.800	259.350	254.100	+0.19%	93.73K	aa.aa	22:57:25
BMW ST derived	73.655	74.350	73.465	-0.09%	282.68K	aa.aa	23:16:49
Fresenius Medical Care derived	38.250	38.355	37.875	-0.23%	115.24K	aa.aa	22:55:39
Deutsche Telekom AG derived	29.295	29.365	29.135	-0.29%	1.76M	aa.aa	23:20:56
Merck derived	121.50	121.90	119.78	+0.96%	51.11K	aa.aa	23:24:41
Infineon derived	66.500	66.840	64.555	+2.88%	1.7M	aa.aa	23:21:06
Ceconomy derived	4.035	4.295	3.560	-4.83%	76.9K	aa.aa	23:17:54
Muench. Rueckvers. derived	486.30	486.30	479.15	+0.60%	119.13K	aa.aa	23:24:34
SAP derived	152.410	154.940	152.340	-2.75%	1.11M	aa.aa	23:23:08
Thyssenkrupp AG derived	10.700	10.770	10.393	+2.10%	1.11M	aa.aa	23:24:18
Rheinmetall AG derived	1,222.600	1,237.400	1,200.600	+1.29%	109.63K	aa.aa	23:09:28
Tui derived	6.377	6.410	6.307	+0.46%	895.92K	aa.aa	22:33:14
Lanxess AG derived	17.365	17.545	16.875	-2.66%	455.62K	aa.aa	23:24:04
Beiersdorf AG derived	70.505	70.690	69.595	-0.11%	84.93K	aa.aa	23:15:13
Fresenius SE derived	39.760	39.825	39.310	+0.28%	159.9K	aa.aa	23:24:54
Freenet AG derived	26.140	26.380	25.950	-1.51%	196.06K	aa.aa	23:18:48
Salzgitter AG derived	55.400	56.025	54.500	+2.03%	40.01K	aa.aa	23:22:50
Fraport AG derived	65.775	65.975	64.975	+0.88%	25.9K	aa.aa	23:14:18
Wacker Chemie derived	97.03	98.60	96.28	-0.07%	15.5K	aa.aa	23:23:55
q.beyond	3.680	3.700	3.680	+1.66%	3.71K	aa.aa	19:46:02
Elringklinger AG derived	5.740	5.860	5.680	-0.17%	7.98K	aa.aa	23:03:12
Vossloh AG	69.050	69.200	67.200	+2.75%	3.37K	aa.aa	22:53:13
Krones AG derived	116.300	117.200	116.100	-0.77%	6.74K	aa.aa	22:50:36
GEA Group AG derived	55.325	55.525	54.900	-0.67%	77.84K	aa.aa	23:21:07
Hannover Rueckversicherung SE derived	247.60	247.90	244.70	-0.08%	31.81K	aa.aa	23:14:24
Bilfinger SE derived	88.475	89.375	87.525	+0.08%	64.29K	aa.aa	23:15:10
Draegerwerk VZO	88.700	88.900	85.000	+1.26%	3.23K	aa.aa	23:07:40
Kloeckner SE derived	12.660	12.660	12.460	+0.96%	3.38K	aa.aa	23:05:53
Hochtief AG derived	475.00	479.60	468.80	+2.90%	30.25K	aa.aa	23:22:42
RWE AG ST derived	56.130	56.960	56.030	-0.44%	255.39K	aa.aa	23:24:47
Nordex SE derived	43.260	44.230	43.190	-1.82%	209.64K	aa.aa	23:23:32
Aurubis AG derived	191.000	195.150	190.600	-0.10%	68.83K	aa.aa	23:24:11
Aixtron derived	51.860	52.450	50.910	+3.72%	226.56K	aa.aa	23:24:01
Rhoen-Klinikum	12.600	12.600	12.400	0.00%	0	aa.aa	01:38:59
DMG Mori Seiki derived	47.300	47.300	47.100	+0.64%	4.64K	aa.aa	22:07:51
SGL Carbon SE derived	4.495	4.535	4.420	+1.01%	53.38K	aa.aa	22:55:02
K+S AG derived	14.670	14.890	14.420	-1.34%	495.85K	aa.aa	22:57:02
MTU Aero derived	279.30	279.65	273.65	+1.45%	37.83K	aa.aa	23:21:10
Suedzucker derived	11.740	11.780	11.610	-0.51%	17.73K	aa.aa	23:09:14
Heidelberger Druckmaschinen derived	1.378	1.393	1.330	-0.14%	831.35K	aa.aa	23:17:29
Deutz AG derived	9.715	9.715	9.525	+2.59%	238.52K	aa.aa	23:15:09
Symrise AG derived	75.520	76.100	74.780	-0.92%	130.46K	aa.aa	23:24:08
Pfeiffer derived	166.90	167.61	165.80	-0.42%	12	aa.aa	22:53:42
Heidelberg Materials derived	169.330	169.980	167.175	+0.58%	59.74K	aa.aa	23:23:54
United Internet AG derived	26.620	26.970	26.340	-1.33%	43.08K	aa.aa	23:15:56
E.ON SE derived	18.405	18.470	18.230	+0.14%	772.28K	aa.aa	23:25:01
Brenntag AG derived	59.630	60.400	59.460	-0.22%	68.39K	aa.aa	23:24:34
Fuchs Se Pref derived	36.770	36.870	36.480	+0.08%	12.29K	aa.aa	22:39:00
Jungheinrich AG	24.640	24.680	24.260	-0.40%	62.7K	aa.aa	23:09:28
Sixt SE	70.800	71.600	70.350	0.00%	14.13K	aa.aa	22:57:54
Evotec AG	4.784	4.844	4.700	+0.93%	463.67K	aa.aa	23:05:31
Hamburger Hafen A-SP	21.800	21.800	21.600	+0.46%	3.65K	aa.aa	23:06:09
SMA Solar AG	59.700	62.800	59.450	-2.69%	45.41K	aa.aa	22:23:37
Deutsche Wohnen	18.920	18.980	18.620	-3.27%	53.43K	aa.aa	22:09:52
Volkswagen VZO derived	87.20	87.87	86.47	-0.48%	216.34K	aa.aa	22:45:00
Gerresheimer AG	25.400	26.000	24.560	+2.34%	89.79K	aa.aa	22:46:25
Deutsche Euroshop AG	19.960	20.100	19.420	+1.42%	4.62K	aa.aa	22:17:38
Delticom AG	2.440	2.540	2.420	0.00%	0	aa.aa	01:38:59
Fielmann AG	43.650	44.100	43.350	-0.11%	20.09K	aa.aa	22:32:16
Rational AG	650.50	651.50	644.50	+0.46%	584	aa.aa	23:07:41
Prosiebensat derived	3.9150	3.9600	3.8825	-0.03%	34.45K	aa.aa	23:19:11
Bertrandt AG	10.450	10.450	10.450	-1.42%	500	aa.aa	20:24:59
Baywa Vink AG	2.655	2.700	2.655	-0.19%	3.71K	aa.aa	22:42:09
Puma SE derived	26.31	26.55	26.17	-0.72%	101.39K	aa.aa	23:24:59

S&P/ASX 200

8,496.60

-108.10

-1.26%

ASX 200 Futures

8,556.50

-44.0

-0.51%

ASX All Ordinaries

8,717.00

-112.50

-1.27%

US 500

7,381.60

+27.8

+0.38%

Dow Jones

49,363.88

-322.24

-0.65%

China A50 Futures

15,505.00

+61.0

+0.39%

Dollar Index

99.337

+0.232

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.490	-1.08%	26.86M
BHP Group Ltd	57.330	-2.33%	7.87M
National Australia Bank	36.800	-0.65%	6.69M
Westpac Banking	35.510	-2.42%	4.86M
Commonwealth Bank Australia	162.640	-0.15%	1.70M
Rio Tinto Ltd	176.070	-1.45%	1.39M
Macquarie	236.090	-2.03%	983.53K

Name	Last	Chg. %	Vol.
Hydrix	0.018	+343.39%	45.48M
Winchester Energy Ltd	0.002	+100.00%	2.23M
MyEco	0.022	+83.33%	28.08M
Bounty Oil and Gas NL	0.045	+50.00%	36.41K
Biotron Ltd	0.003	+50.00%	206.67K
Triangle Energy Global	0.003	+50.00%	4.05M
Close The Loop	0.033	+50.00%	9.83M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-50.00%	5.19M
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.002	-40.00%	11.10M
I Synergy Group	0.007	-30.00%	1.00M
Dragon Mountain Gold	0.006	-25.00%	250.21K
FBR	0.004	-25.00%	25.26K
Fin Resources	0.009	-25.00%	34.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.330	-2.33%	7.87M
DroneShield	2.830	-3.74%	11.60M
Santos	8.090	0.00%	10.65M
Woodside Energy	32.500	+0.68%	3.91M
Hydrix	0.018	+343.39%	45.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	98.47	+60.17%	157.72
Aaaaaaaa A A Aaaa	98.47	+60.17%	157.72
Aa Aaa	8.94	+58.23%	14.15
Aaaaaaa Aa	8.94	+58.23%	14.15
Aaaaaaaaa	17.66	+56.98%	27.72
Aaaaaaa Aaaaaaaa	17.66	+56.98%	27.72
Aaaaaaa	3.76	+54.99%	5.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	98.47	+60.17%	157.72
Aaaaaaaa A A Aaaa	98.47	+60.17%	157.72
Aa Aaa	8.94	+58.23%	14.15
Aaaaaaa Aa	8.94	+58.23%	14.15
Aaaaaaaaa	17.66	+56.98%	27.72
Aaaaaaa Aaaaaaaa	17.66	+56.98%	27.72
Aaaaaaa	3.76	+54.99%	5.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.3%

S&P/ASX 200

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+451.2%

S&P/ASX 200 Materials

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.9%

S&P/ASX 200 Information Technology

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE