FAZ Share (FAZI)

Xetra

Currency in EUR

3,209.89

+9.57(+0.30%)

Delayed Data·19/05

Day's Range

3,200.32

3,248.14

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Explore the complete list of FAZ Share companies with real-time streaming quotes for every FAZI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FAZ Share today. Use it to identify movers and analyse individual constituents within the FAZ Share index.

						Upside
BASF derived	52.045	52.065	50.925	+1.85%	888.3K	aa.aa	23:31:17
Bayer derived	38.57	39.20	38.50	-1.68%	468.24K	aa.aa	23:35:31
Allianz derived	385.25	388.71	383.71	-0.12%	208.86K	aa.aa	23:35:35
Adidas derived	148.25	151.60	147.78	+0.03%	245.57K	aa.aa	23:34:58
Lufthansa derived	7.848	8.046	7.836	-0.93%	2.08M	aa.aa	23:15:22
Siemens AG derived	263.83	267.90	261.27	-0.10%	307.97K	aa.aa	23:34:52
Deutsche Bank AG derived	27.900	28.320	27.680	-0.55%	2.26M	aa.aa	23:35:08
Continental AG derived	66.24	67.30	65.82	-0.18%	90.5K	aa.aa	23:30:31
Deutsche Post derived	47.810	48.510	47.545	-0.58%	395.31K	aa.aa	23:31:20
Mercedes Benz Group derived	49.450	50.510	49.280	-1.12%	1.28M	aa.aa	23:35:32
Porsche derived	31.740	32.220	31.630	+0.54%	156.96K	aa.aa	23:30:18
Henkel VZO derived	65.62	66.01	65.37	-0.27%	66.91K	aa.aa	23:30:44
Commerzbank derived	35.760	36.335	35.440	-3.74%	1.43M	aa.aa	23:35:31
Deutsche Boerse derived	258.350	260.650	256.250	+0.56%	112.89K	aa.aa	23:31:17
BMW ST derived	74.200	75.620	73.970	-0.22%	363.79K	aa.aa	23:35:06
Fresenius Medical Care derived	38.710	39.025	38.485	+0.52%	136.66K	aa.aa	23:33:29
Deutsche Telekom AG derived	28.875	29.275	28.865	-0.98%	1.71M	aa.aa	23:35:21
Merck derived	125.88	126.65	122.90	+2.55%	131.41K	aa.aa	23:31:17
Infineon derived	67.940	69.940	67.740	0.00%	2.33M	aa.aa	23:34:32
Ceconomy derived	4.045	4.075	3.925	+2.80%	58.6K	aa.aa	22:42:18
Muench. Rueckvers. derived	477.45	487.35	474.15	-1.72%	157.18K	aa.aa	23:33:26
SAP derived	149.950	154.200	149.680	-2.26%	667.91K	aa.aa	23:35:31
Thyssenkrupp AG derived	10.730	10.833	10.560	-0.46%	509.85K	aa.aa	23:18:02
Rheinmetall AG derived	1,212.400	1,237.800	1,206.000	-1.72%	99.08K	aa.aa	23:20:19
Tui derived	6.523	6.688	6.488	-0.20%	1.86M	aa.aa	22:57:42
Lanxess AG derived	17.320	17.430	16.835	+2.12%	261.27K	aa.aa	22:59:14
Beiersdorf AG derived	72.120	72.585	71.910	+0.17%	65.26K	aa.aa	23:33:17
Fresenius SE derived	40.070	40.490	40.000	-0.25%	221.97K	aa.aa	23:30:15
Freenet AG derived	26.090	26.320	26.090	-0.65%	134.59K	aa.aa	23:09:02
Salzgitter AG derived	55.500	56.700	54.300	-2.20%	81.84K	aa.aa	23:17:53
Fraport AG derived	67.250	68.650	66.450	+0.15%	43.66K	aa.aa	23:36:08
Wacker Chemie derived	96.33	97.15	95.30	-0.38%	18.81K	aa.aa	23:33:53
q.beyond	3.680	3.720	3.640	+0.55%	17.35K	aa.aa	23:17:09
Elringklinger AG derived	5.750	5.820	5.690	+0.52%	9.71K	aa.aa	22:33:17
Vossloh AG	69.700	71.100	69.650	-1.13%	3.77K	aa.aa	22:46:06
Krones AG derived	117.200	118.700	116.800	-0.51%	10.44K	aa.aa	23:33:53
GEA Group AG derived	55.075	55.475	54.800	-0.32%	85.44K	aa.aa	23:30:28
Hannover Rueckversicherung SE derived	244.40	249.20	242.30	-1.29%	80.22K	aa.aa	23:31:17
Bilfinger SE derived	86.400	88.000	86.100	-2.76%	0	aa.aa	23:17:49
Draegerwerk VZO	92.000	93.200	91.700	-0.11%	4.88K	aa.aa	22:41:52
Kloeckner SE derived	12.560	12.560	12.370	+0.16%	16.59K	aa.aa	23:30:01
Hochtief AG derived	465.80	481.20	464.80	-3.24%	12.46K	aa.aa	22:57:45
RWE AG ST derived	56.380	56.570	55.750	-0.42%	493.57K	aa.aa	23:30:44
Nordex SE derived	42.960	43.060	42.580	-0.42%	160.78K	aa.aa	23:19:41
Aurubis AG derived	193.500	193.700	186.750	+1.68%	28.95K	aa.aa	22:57:59
Aixtron derived	52.720	53.730	51.870	+0.38%	186.35K	aa.aa	23:31:37
Rhoen-Klinikum	12.600	12.600	12.600	0.00%	0	aa.aa	01:38:59
DMG Mori Seiki derived	47.000	47.100	47.000	-0.21%	1.3K	aa.aa	23:06:32
SGL Carbon SE derived	4.470	4.560	4.330	-0.89%	150.23K	aa.aa	23:18:56
K+S AG derived	14.770	14.770	14.445	+1.44%	365.24K	aa.aa	22:56:03
MTU Aero derived	287.15	292.50	284.60	-0.09%	75.71K	aa.aa	23:33:07
Suedzucker derived	11.340	11.860	11.170	-3.74%	143.93K	aa.aa	22:54:27
Heidelberger Druckmaschinen derived	1.353	1.398	1.353	-3.15%	547.88K	aa.aa	23:31:04
Deutz AG derived	9.625	9.895	9.590	-1.89%	190.11K	aa.aa	23:21:37
Symrise AG derived	76.810	77.760	75.670	+1.41%	72.66K	aa.aa	23:33:27
Pfeiffer derived	165.80	169.01	165.80	-1.31%	158	aa.aa	22:33:47
Heidelberg Materials derived	173.150	175.350	171.700	-0.37%	89.05K	aa.aa	23:31:14
United Internet AG derived	26.570	26.930	26.570	-1.88%	24.61K	aa.aa	23:11:07
E.ON SE derived	18.360	18.535	18.295	+0.14%	1.04M	aa.aa	23:30:48
Brenntag AG derived	58.010	58.050	56.320	-1.38%	67.66K	aa.aa	23:31:17
Fuchs Se Pref derived	36.890	37.150	36.750	-0.14%	15.18K	aa.aa	23:20:01
Jungheinrich AG	24.500	24.960	24.400	-1.92%	69.66K	aa.aa	22:33:10
Sixt SE	71.200	72.350	70.900	-0.84%	17.33K	aa.aa	23:18:47
Evotec AG	4.960	5.100	4.914	+1.22%	656.18K	aa.aa	22:51:09
Hamburger Hafen A-SP	21.600	21.600	21.600	-0.92%	67	aa.aa	22:25:33
SMA Solar AG	63.750	63.750	60.900	+3.24%	38.31K	aa.aa	22:36:32
Deutsche Wohnen	18.860	19.260	18.780	-1.36%	54.47K	aa.aa	23:08:25
Volkswagen VZO derived	88.14	89.49	87.56	+0.25%	280.39K	aa.aa	23:30:51
Gerresheimer AG	26.900	27.180	25.940	+3.94%	58.01K	aa.aa	23:13:23
Deutsche Euroshop AG	19.680	19.880	19.560	-1.01%	4.54K	aa.aa	22:51:49
Delticom AG	2.540	2.540	2.540	+3.25%	2.75K	aa.aa	19:50:08
Fielmann AG	44.150	44.500	43.750	-0.23%	25.39K	aa.aa	23:04:27
Rational AG	650.50	665.50	645.00	-1.14%	1.67K	aa.aa	23:20:28
Prosiebensat derived	3.9475	3.9930	3.8680	-0.37%	54.21K	aa.aa	23:35:22
Bertrandt AG	10.600	10.700	10.600	-1.85%	1.25K	aa.aa	23:10:50
Baywa Vink AG	2.700	2.750	2.620	+2.66%	27.79K	aa.aa	23:16:10
Puma SE derived	26.95	27.50	26.66	+0.52%	222.91K	aa.aa	23:27:46

S&P/ASX 200

8,621.70

+125.10

+1.47%

ASX 200 Futures

8,617.50

-18.0

-0.21%

ASX All Ordinaries

8,840.80

+123.80

+1.42%

US 500

7,394.80

-38.1

-0.51%

Dow Jones

49,757.89

-251.46

-0.50%

China A50 Futures

15,331.50

-198.5

-1.28%

Dollar Index

99.402

+0.297

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	18.940	-2.12%	13.32M
James Hardie Industries	27.99	+5.42%	8.77M
BHP Group Ltd	59.100	+3.09%	8.59M
National Australia Bank	37.660	+2.34%	7.85M
Westpac Banking	36.280	+2.17%	5.38M
Commonwealth Bank Australia	164.130	+0.92%	2.23M
Rio Tinto Ltd	181.680	+3.19%	1.21M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+66.67%	7.67M
Investsmart Group	0.135	+58.82%	178.01K
Grand Gulf Energy Ltd	0.003	+50.00%	343.65K
Triangle Energy Global	0.003	+50.00%	4.05M
Adherium Ltd	0.003	+50.00%	6.54M
Audeara	0.04	+35.71%	394.44K
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Exinol Wellness	0.009	-40.00%	27.13M
Prominence Energy	0.002	-40.00%	11.10M
Bounty Oil and Gas NL	0.029	-35.56%	241.45K
Xenitra	0.003	-33.33%	3.75M
Raiden	0.003	-28.57%	70.90K
Besra Gold Inc	0.100	-25.93%	1.09M
Dragon Mountain Gold	0.006	-25.00%	250.21K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.100	+3.09%	8.59M
CSL	100.05	+1.60%	1.36M
Woodside Energy	31.830	-2.06%	4.78M
Commonwealth Bank Australia	164.130	+0.92%	2.23M
Northern Star Resources	18.940	-2.12%	13.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	16.64	+66.62%	27.73
Aaaa Aa	16.64	+66.62%	27.73
Aa Aaaaaaa Aa Aaa	100.05	+57.57%	157.65
A Aa Aa	100.05	+57.57%	157.65
Aaaaaaaa Aaa Aa	9.22	+53.44%	14.15
Aaaaaaaa	9.22	+53.44%	14.15
A Aaaaaaaaaaaaa	5.67	+51.70%	8.60

Name	Last	Upside	Fair Value
Aa Aaaaa A	16.64	+66.62%	27.73
Aaaa Aa	16.64	+66.62%	27.73
Aa Aaaaaaa Aa Aaa	100.05	+57.57%	157.65
A Aa Aa	100.05	+57.57%	157.65
Aaaaaaaa Aaa Aa	9.22	+53.44%	14.15
Aaaaaaaa	9.22	+53.44%	14.15
A Aaaaaaaaaaaaa	5.67	+51.70%	8.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+833.2%

S&P/ASX 200

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+439.9%

S&P/ASX 200 Materials

+106.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.6%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1064.2%

S&P/ASX Midcap 50

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE