FAZ Share (FAZI)

Xetra

Currency in EUR

3,265.34

-26.65(-0.81%)

Closed·30/09

Day's Range

3,265.03

3,313.20

52 wk Range

2,941.66

3,450.14

FAZ Share Constituents

Explore the complete list of FAZ Share companies with real-time streaming quotes for every FAZI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FAZ Share today. Use it to identify movers and analyse individual constituents within the FAZ Share index.

						Upside
BASF derived	49.400	50.180	49.160	-1.55%	2.04M	aa.aa	01:38:59
Bayer derived	45.40	47.42	45.38	-5.32%	3M	aa.aa	01:38:59
Allianz derived	412.00	415.50	408.60	-1.03%	585.01K	aa.aa	01:38:59
Adidas derived	142.65	146.00	142.50	-1.82%	489.62K	aa.aa	01:38:59
Lufthansa derived	7.592	7.704	7.558	-1.02%	3.36M	aa.aa	01:38:59
Siemens AG derived	271.90	278.05	271.35	-1.31%	976.58K	aa.aa	01:38:59
Deutsche Bank AG derived	31.030	31.725	30.785	-2.62%	9.2M	aa.aa	01:38:59
Continental AG derived	67.40	68.50	66.38	+0.42%	439.22K	aa.aa	01:38:59
Deutsche Post derived	55.740	56.840	55.580	-2.21%	1.53M	aa.aa	01:38:59
Mercedes Benz Group derived	40.060	40.675	39.765	-1.32%	2.38M	aa.aa	01:38:59
Porsche derived	24.690	25.400	24.630	-3.59%	757.26K	aa.aa	01:38:59
Henkel VZO derived	71.92	72.96	71.42	-1.51%	411.53K	aa.aa	01:38:59
Commerzbank derived	39.400	40.380	39.240	-2.26%	4.28M	aa.aa	01:38:59
Deutsche Boerse derived	286.700	288.700	283.300	+0.21%	399.06K	aa.aa	01:38:59
BMW ST derived	54.820	55.500	54.400	-0.90%	1.66M	aa.aa	01:38:59
Fresenius Medical Care derived	39.680	39.880	39.150	+0.28%	657.42K	aa.aa	01:38:59
Deutsche Telekom AG derived	26.070	26.370	25.620	-0.15%	6.37M	aa.aa	01:38:59
Merck derived	134.45	137.80	134.10	-2.64%	234.14K	aa.aa	01:38:59
Infineon derived	59.420	61.570	58.960	-0.13%	4.02M	aa.aa	01:38:59
Ceconomy derived	4.200	4.310	4.155	-2.55%	140.6K	aa.aa	01:38:59
Muench. Rueckvers. derived	498.80	500.60	492.20	-0.72%	284.82K	aa.aa	01:38:59
SAP derived	186.740	190.260	181.340	+0.58%	2.24M	aa.aa	01:38:59
Thyssenkrupp AG derived	13.720	14.640	13.550	-6.28%	2.49M	aa.aa	01:38:59
Rheinmetall AG derived	945.800	967.000	940.000	-1.11%	155.1K	aa.aa	01:38:59
Tui derived	6.798	6.980	6.736	-1.62%	3.32M	aa.aa	01:38:59
Lanxess AG derived	12.400	12.540	12.210	-1.59%	550.97K	aa.aa	01:38:59
Beiersdorf AG derived	75.760	76.900	75.300	-1.53%	295.26K	aa.aa	01:38:59
Fresenius SE derived	43.800	44.775	43.700	-2.12%	1.01M	aa.aa	01:38:59
Freenet AG derived	22.660	22.860	22.160	-0.26%	401.07K	aa.aa	01:38:59
Salzgitter AG derived	47.800	51.100	47.280	-6.00%	207.58K	aa.aa	01:38:59
Fraport AG derived	61.050	62.150	60.850	-1.53%	98.8K	aa.aa	01:38:59
Wacker Chemie derived	87.50	89.95	87.30	-2.72%	33.89K	aa.aa	01:38:59
q.beyond	3.460	3.480	3.400	+0.58%	521	aa.aa	01:38:59
Elringklinger AG derived	5.070	5.230	4.900	-1.74%	28.69K	aa.aa	01:38:59
Krones AG derived	104.600	105.800	103.800	-1.88%	38.09K	aa.aa	01:38:59
GEA Group AG derived	65.800	66.300	65.350	-0.75%	437.71K	aa.aa	01:38:59
Hannover Rueckversicherung SE derived	250.80	251.00	246.80	-0.63%	220.5K	aa.aa	01:38:59
Bilfinger SE derived	56.000	56.800	55.300	0.00%	158.76K	aa.aa	01:38:59
Draegerwerk Pref	118.800	120.400	118.200	-1.66%	10.24K	aa.aa	01:38:59
Hochtief AG derived	396.20	398.20	382.40	+2.27%	67.07K	aa.aa	01:38:59
RWE AG ST derived	58.400	59.360	58.140	-1.52%	941.06K	aa.aa	01:38:59
Nordex SE derived	38.460	39.520	38.260	-1.79%	453.45K	aa.aa	01:38:59
Aurubis AG derived	153.400	159.600	153.300	-4.66%	327.94K	aa.aa	01:38:59
Aixtron derived	36.860	38.500	35.720	-2.80%	666.02K	aa.aa	01:38:59
Rhoen-Klinikum	14.500	14.800	14.300	-1.36%	11.97K	aa.aa	01:38:59
DMG Mori Seiki derived	46.800	46.900	46.600	-0.21%	2K	aa.aa	01:38:59
SGL Carbon SE derived	4.970	5.050	4.640	+4.41%	528.9K	aa.aa	01:38:59
K+S AG derived	15.100	15.210	14.930	-1.44%	888.09K	aa.aa	01:38:59
MTU Aero derived	368.40	378.80	368.40	-1.66%	106.05K	aa.aa	01:38:59
Suedzucker derived	12.280	13.020	12.280	-6.83%	241.47K	aa.aa	01:38:59
Heidelberger Druckmaschinen derived	1.399	1.446	1.390	-2.85%	286.17K	aa.aa	01:38:59
Deutz AG derived	10.890	11.260	10.890	-2.85%	609.63K	aa.aa	01:38:59
Symrise AG derived	90.380	92.100	90.000	-1.50%	363.09K	aa.aa	01:38:59
Pfeiffer derived	166.80	168.20	166.80	-0.36%	1.59K	aa.aa	01:38:59
Heidelberg Materials derived	145.700	147.400	137.200	+2.79%	823.81K	aa.aa	01:38:59
United Internet AG derived	24.120	24.520	23.700	-1.07%	176.43K	aa.aa	01:38:59
E.ON SE derived	16.765	16.940	16.570	-0.56%	3.33M	aa.aa	01:38:59
Brenntag AG derived	58.540	59.620	58.100	-1.08%	249.18K	aa.aa	01:38:59
Fuchs Se Pref derived	42.440	43.000	41.960	-1.49%	108.97K	aa.aa	01:38:59
Deutsche Wohnen	15.420	15.640	15.260	-0.39%	88.1K	aa.aa	01:38:59
Volkswagen VZO derived	68.02	70.12	67.82	-3.46%	1.31M	aa.aa	01:38:59
Deutsche Euroshop AG	17.560	17.680	17.120	-0.68%	5.51K	aa.aa	01:38:59
Delticom AG	2.160	2.220	2.160	+1.89%	48	aa.aa	01:38:59
Prosiebensat derived	3.1540	3.2700	3.1220	-0.69%	180.17K	aa.aa	01:38:59
Bertrandt AG	8.500	8.940	8.500	-2.52%	8.68K	aa.aa	01:38:59
Baywa Vink AG	2.580	2.610	2.455	+5.09%	3.58K	aa.aa	01:38:59
Puma SE derived	22.31	22.79	22.20	-2.15%	627.14K	aa.aa	01:38:59
Vossloh AG	51.150	52.600	51.150	-2.76%	23.47K	aa.aa	01:38:59
Jungheinrich AG	23.360	23.840	23.200	-2.01%	122.12K	aa.aa	01:38:59
Sixt SE	69.750	70.850	68.450	+0.79%	35.59K	aa.aa	01:38:59
Evotec AG	3.028	3.140	3.018	-2.32%	1.1M	aa.aa	01:38:59
Hamburger Hafen A-SP	21.600	21.600	21.400	0.00%	993	aa.aa	01:38:59
SMA Solar AG	59.050	61.100	58.350	-1.50%	102.99K	aa.aa	01:38:59
Gerresheimer AG	27.720	28.660	27.180	-4.22%	198.53K	aa.aa	01:38:59
Fielmann AG	37.750	38.400	37.600	-2.08%	38.09K	aa.aa	01:38:59
Rational AG	560.50	571.50	560.50	-1.49%	10.99K	aa.aa	01:38:59

S&P/ASX 200

8,614.40

-174.90

-1.99%

ASX 200 Futures

8,678.00

-87.0

-0.99%

ASX All Ordinaries

8,794.40

-174.80

-1.95%

US 500

7,672.70

+6.0

+0.08%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Futures

13,896.00

+35.0

+0.25%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.260	-0.92%	9.93M
CBA	149.710	-0.86%	2.97M
ANZ Holdings	37.190	-2.92%	6.59M
National Australia Bank	37.890	-3.22%	6.20M
Wesfarmers	75.730	-1.15%	3.08M
Westpac Banking	33.900	-3.34%	6.77M
Rio Tinto Ltd	162.850	-2.44%	1.38M

Name	Last	Chg. %	Vol.
Renegade Exploration	0.003	+50.00%	168.67K
Meteoric Resources NL	0.250	+47.06%	156.90M
Burley Minerals	0.04	+35.71%	1.88M
Superior Resources Ltd	0.004	+33.33%	693.14K
Adalta	0.004	+28.57%	3.63M
Income Asset Management	0.019	+26.67%	276.47K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Grand Gulf Energy Ltd	0.001	-66.67%	1.67M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Hydrix	0.002	-33.33%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Lindian Resources	0.445	-8.25%	25.96M
CBA	149.710	-0.86%	2.97M
BHP Group Ltd	60.260	-0.92%	9.93M
Lynas Rare Earths	12.640	-8.60%	13.49M
Liontown	0.790	-15.05%	97.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	2.30	+74.40%	4.01
Aaaaaaaa Aa	2.30	+74.40%	4.01
Aaaa Aa	0.695	+65.92%	1.153
Aa Aa A Aaa	0.695	+65.92%	1.153
Aaa A	1.68	+64.79%	2.77
Aaaaa A Aa	1.68	+64.79%	2.77
Aaaa Aaaa Aaaaa	1.515	+64.50%	2.492

Name	Last	Upside	Fair Value
Aaaa Aaa	2.30	+74.40%	4.01
Aaaaaaaa Aa	2.30	+74.40%	4.01
Aaaa Aa	0.695	+65.92%	1.153
Aa Aa A Aaa	0.695	+65.92%	1.153
Aaa A	1.68	+64.79%	2.77
Aaaaa A Aa	1.68	+64.79%	2.77
Aaaa Aaaa Aaaaa	1.515	+64.50%	2.492

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG

Trending Stocks