FAZ Share (FAZI)

Xetra

Currency in EUR

3,193.91

-122.79(-3.70%)

Delayed Data·03/03

Day's Range

3,172.00

3,311.78

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.770	46.875	45.820	+1.34%	838.56K	aa.aa	20:51:32
Bayer derived	37.24	38.13	36.32	-0.43%	1.44M	aa.aa	21:03:35
Allianz derived	358.25	359.96	355.15	-0.21%	187.01K	aa.aa	21:03:41
Adidas derived	143.63	144.42	139.82	+1.29%	289.12K	aa.aa	21:03:42
Lufthansa derived	8.322	8.443	8.123	-0.79%	2.01M	aa.aa	20:38:49
Siemens AG derived	231.55	233.98	229.50	-0.58%	326.71K	aa.aa	21:03:21
Deutsche Bank AG derived	28.840	29.050	28.280	+0.80%	1.47M	aa.aa	21:02:55
Continental AG derived	65.86	66.49	64.62	-1.64%	120.63K	aa.aa	21:00:56
Deutsche Post derived	46.610	47.005	45.050	-3.14%	1.36M	aa.aa	20:51:35
Mercedes Benz Group derived	56.665	57.045	55.850	+0.26%	366.71K	aa.aa	21:02:55
Porsche derived	34.165	34.425	33.780	-0.10%	59.37K	aa.aa	20:50:49
Henkel VZO derived	77.43	77.89	76.84	+0.27%	65.84K	aa.aa	20:51:23
Commerzbank derived	32.155	32.430	31.425	+0.17%	675.64K	aa.aa	20:51:32
Deutsche Boerse derived	239.950	240.950	237.850	-0.31%	77.61K	aa.aa	21:03:05
BMW ST derived	83.430	83.695	82.045	+0.96%	218.96K	aa.aa	21:00:50
Fresenius Medical Care derived	39.315	39.695	39.005	+0.42%	142.5K	aa.aa	20:51:32
Deutsche Telekom AG derived	33.445	33.510	32.865	+1.35%	1.14M	aa.aa	21:03:42
Merck derived	120.88	126.13	119.68	-1.76%	148.84K	aa.aa	20:51:22
Infineon derived	44.290	44.780	43.873	+0.79%	978.34K	aa.aa	21:02:49
Ceconomy derived	4.395	4.395	4.395	+0.80%	408	aa.aa	20:38:03
Muench. Rueckvers. derived	533.00	534.80	528.70	-0.30%	41.48K	aa.aa	20:51:23
SAP derived	168.490	169.430	166.440	+0.66%	461.96K	aa.aa	21:03:54
Thyssenkrupp AG derived	9.963	10.065	9.730	+1.58%	450.69K	aa.aa	21:04:17
Rheinmetall AG derived	1,641.500	1,657.500	1,630.500	+0.18%	37.86K	aa.aa	20:48:28
Tui derived	7.498	7.583	7.353	-0.32%	1.12M	aa.aa	21:04:11
Lanxess AG derived	16.985	17.075	16.565	+0.27%	101.94K	aa.aa	20:55:36
Beiersdorf AG derived	83.430	84.195	82.925	-0.35%	129.82K	aa.aa	20:51:32
Fresenius SE derived	46.985	47.900	46.760	-2.48%	217.31K	aa.aa	20:51:32
Freenet AG derived	28.020	28.080	27.780	+0.72%	81.19K	aa.aa	20:55:33
Salzgitter AG derived	52.100	52.350	50.525	+1.17%	54.39K	aa.aa	20:54:43
Fraport AG derived	78.625	79.100	76.700	+0.67%	11.19K	aa.aa	20:26:39
Wacker Chemie derived	74.50	75.28	72.03	+0.95%	18K	aa.aa	21:04:14
q.beyond	0.800	0.800	0.790	+1.01%	42.14K	aa.aa	20:36:23
Elringklinger AG derived	4.275	4.280	4.265	+1.54%	4.53K	aa.aa	20:23:03
Vossloh AG	78.500	79.100	78.000	-0.13%	997	aa.aa	20:37:51
Krones AG derived	127.600	128.200	126.400	+0.31%	4.94K	aa.aa	21:03:02
GEA Group AG derived	63.400	63.575	62.750	+0.88%	32.41K	aa.aa	20:50:23
Hannover Rueckversicherung SE derived	251.20	252.40	249.60	-0.08%	16.66K	aa.aa	20:33:54
Bilfinger SE derived	109.550	109.550	107.700	+1.25%	19.98K	aa.aa	20:53:34
Draegerwerk VZO	89.200	89.600	88.400	-0.45%	310	aa.aa	20:39:11
Kloeckner SE derived	11.060	11.150	11.040	+0.18%	16.35K	aa.aa	21:00:16
Hochtief AG derived	407.80	409.30	400.90	+1.54%	5.06K	aa.aa	20:55:16
RWE AG ST derived	53.690	53.760	53.090	+0.66%	341.93K	aa.aa	21:02:55
Nordex SE derived	43.180	43.660	42.990	+0.51%	53.59K	aa.aa	20:32:36
Aurubis AG derived	169.850	170.300	166.550	+1.89%	21K	aa.aa	20:55:43
Aixtron derived	30.805	31.170	30.420	+1.30%	217.38K	aa.aa	20:53:24
Rhoen-Klinikum	12.600	12.600	12.600	-0.79%	18	aa.aa	19:37:06
DMG Mori Seiki derived	48.300	48.300	48.300	0.00%	1.14K	aa.aa	19:02:28
SGL Carbon SE derived	3.975	4.010	3.905	+1.66%	59.31K	aa.aa	20:42:16
K+S AG derived	15.170	15.260	14.930	+0.86%	144.96K	aa.aa	20:28:04
MTU Aero derived	360.25	361.60	352.90	+1.22%	17K	aa.aa	20:58:51
Suedzucker derived	9.975	9.978	9.848	+0.66%	9.31K	aa.aa	21:03:58
Heidelberger Druckmaschinen derived	1.375	1.385	1.353	+0.22%	156.17K	aa.aa	20:58:24
Deutz AG derived	11.625	11.710	11.470	+0.39%	115.68K	aa.aa	20:54:41
Symrise AG derived	72.350	72.810	70.690	+1.99%	84.54K	aa.aa	20:51:06
Pfeiffer derived	166.80	166.90	166.40	+1.09%	0	aa.aa	20:59:52
Heidelberg Materials derived	185.125	186.500	182.525	+1.44%	132.52K	aa.aa	21:00:43
United Internet AG derived	27.860	28.010	27.720	-0.50%	5.26K	aa.aa	20:29:08
E.ON SE derived	19.145	19.158	18.810	+1.43%	583.76K	aa.aa	21:00:53
Brenntag AG derived	46.965	47.625	46.720	-0.18%	79.18K	aa.aa	20:51:03
Fuchs Se Pref derived	36.760	37.160	36.600	-0.49%	32.03K	aa.aa	20:43:42
Jungheinrich AG	31.100	31.180	30.500	+0.13%	20.56K	aa.aa	20:19:16
Sixt SE	66.700	67.450	64.300	+3.49%	59.3K	aa.aa	20:43:02
Evotec AG	5.652	5.694	5.560	0.00%	38.53K	aa.aa	20:40:00
Hamburger Hafen A-SP	23.000	23.000	23.000	+0.44%	30	aa.aa	19:03:06
SMA Solar AG	32.720	33.680	31.440	+2.25%	61.37K	aa.aa	20:49:13
Deutsche Wohnen	21.900	22.300	21.650	-1.13%	93.92K	aa.aa	20:45:46
Volkswagen VZO derived	94.52	95.38	93.12	+0.08%	205.22K	aa.aa	20:51:26
Gerresheimer AG	17.540	17.640	17.000	+2.27%	46.31K	aa.aa	20:47:38
Deutsche Euroshop AG	20.200	20.200	19.900	+1.41%	488	aa.aa	20:19:52
Delticom AG	2.350	2.350	2.350	-3.69%	50	aa.aa	19:03:27
Fielmann AG	43.550	43.650	42.300	+1.87%	40.62K	aa.aa	20:13:43
Rational AG	717.50	720.00	713.00	-0.83%	2.95K	aa.aa	20:40:09
Prosiebensat derived	4.5225	4.5575	4.4275	+0.99%	31.16K	aa.aa	21:03:25
Bertrandt AG	17.940	17.940	17.940	+1.01%	423	aa.aa	20:14:38
Baywa Vink AG	2.990	2.995	2.860	-0.50%	3.37K	aa.aa	20:20:08
Puma SE derived	22.39	22.77	21.36	+3.42%	261.95K	aa.aa	20:47:35

S&P/ASX 200

8,940.30

+39.10

+0.44%

ASX 200 Futures

8,922.50

-23.5

-0.26%

ASX All Ordinaries

9,164.90

+47.80

+0.52%

US 500

6,865.20

-4.3

-0.06%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,624.00

+95.0

+0.65%

Dollar Index

98.872

+0.142

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.150	-0.95%	16.22M
Woodside Energy	30.450	-0.98%	15.04M
Westpac Banking	41.370	+0.58%	5.39M
National Australia Bank	47.330	+1.39%	4.61M
Rio Tinto Ltd	164.580	+1.16%	2.28M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
Macquarie	198.860	+3.83%	1.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	52.46M
Ovanti	0.002	+100.00%	848.84M
Regener8 Resources NL	0.19	+72.73%	1.04M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+42.86%	365.56K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Bounty Oil and Gas NL	0.001	-50.00%	8.86M
Surefire Resources	0.002	-50.00%	100.46K
Excelsior Capital	1.385	-33.93%	797.59K
Spenda Ltd	0.003	-33.33%	866.67K
Calmer Co International	0.003	-28.57%	245.13K
Aus Tin Mining Ltd	0.003	-25.00%	53.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.450	-0.98%	15.04M
BHP Group Ltd	55.150	-0.95%	16.22M
DroneShield	3.700	+10.12%	13.56M
Fortescue Metals	19.390	+2.05%	11.21M
CSL	146.49	+2.54%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	10.14	+48.02%	15.01
Aaaaaaaaaaaa Aaaa Aa	10.14	+48.02%	15.01
Aaaaaaaaaa Aaa	4.32	+46.10%	6.31
Aa A Aaaaa	4.32	+46.10%	6.31
Aa Aaa	2.720	+44.95%	3.943
Aaa Aaaa	2.720	+44.95%	3.943
Aaaaaaaaaaaaaaaa Aa	6.19	+44.88%	8.97

Name	Last	Upside	Fair Value
Aaaaaaaa	10.14	+48.02%	15.01
Aaaaaaaaaaaa Aaaa Aa	10.14	+48.02%	15.01
Aaaaaaaaaa Aaa	4.32	+46.10%	6.31
Aa A Aaaaa	4.32	+46.10%	6.31
Aa Aaa	2.720	+44.95%	3.943
Aaa Aaaa	2.720	+44.95%	3.943
Aaaaaaaaaaaaaaaa Aa	6.19	+44.88%	8.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE