FAZ Share (FAZI)

Xetra

Currency in EUR

3,049.67

+32.03(+1.06%)

Delayed Data·23/03

Day's Range

2,941.66

3,107.15

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.860	50.075	49.525	+2.07%	1.33M	aa.aa	00:39:58
Bayer derived	38.19	38.73	37.86	+1.19%	784.34K	aa.aa	00:41:27
Allianz derived	354.76	355.51	352.60	+1.51%	293.27K	aa.aa	00:41:32
Adidas derived	134.75	135.90	133.20	+1.97%	266.66K	aa.aa	00:41:19
Lufthansa derived	7.627	7.667	7.544	+2.38%	2.89M	aa.aa	00:45:39
Siemens AG derived	213.48	215.77	212.05	+2.05%	560.43K	aa.aa	00:40:59
Deutsche Bank AG derived	25.825	25.880	25.380	+3.34%	2.53M	aa.aa	00:46:19
Continental AG derived	61.24	61.38	60.09	+2.96%	157.8K	aa.aa	00:41:49
Deutsche Post derived	45.095	45.500	44.980	+0.61%	674.62K	aa.aa	00:40:02
Mercedes Benz Group derived	52.430	52.590	51.915	+1.49%	716.48K	aa.aa	00:41:24
Porsche derived	32.180	32.465	32.080	+0.88%	195.56K	aa.aa	00:41:50
Henkel VZO derived	67.60	67.84	67.08	+1.32%	134.7K	aa.aa	00:40:00
Commerzbank derived	32.505	32.690	32.130	+3.39%	1.08M	aa.aa	00:40:02
Deutsche Boerse derived	243.150	243.600	240.900	+0.68%	115.25K	aa.aa	00:39:55
BMW ST derived	78.940	79.320	78.385	+1.41%	252.02K	aa.aa	00:41:24
Fresenius Medical Care derived	38.275	38.385	37.935	+0.88%	187.15K	aa.aa	00:39:14
Deutsche Telekom AG derived	32.125	32.375	31.985	-0.97%	1.92M	aa.aa	00:41:22
Merck derived	105.63	106.38	103.93	+2.21%	101.44K	aa.aa	00:39:52
Infineon derived	39.710	39.980	38.805	+3.64%	1.34M	aa.aa	00:39:58
Ceconomy derived	4.400	4.445	4.385	+0.23%	3.01K	aa.aa	25/03
Muench. Rueckvers. derived	526.70	528.10	524.00	+1.41%	60.94K	aa.aa	00:39:17
SAP derived	148.930	150.510	148.240	+0.89%	1.23M	aa.aa	00:46:14
Thyssenkrupp AG derived	8.260	8.380	8.110	+2.74%	1.36M	aa.aa	00:46:45
Rheinmetall AG derived	1,488.000	1,500.000	1,475.500	+1.12%	65.47K	aa.aa	00:26:30
Tui derived	6.905	6.948	6.825	+2.54%	1.34M	aa.aa	00:46:31
Lanxess AG derived	16.125	16.535	14.660	+15.59%	1.7M	aa.aa	00:42:48
Beiersdorf AG derived	74.415	74.725	73.925	+1.02%	279.03K	aa.aa	00:39:43
Fresenius SE derived	44.620	44.950	44.325	+1.02%	218.85K	aa.aa	00:39:58
Freenet AG derived	26.340	26.420	26.100	+1.31%	160.83K	aa.aa	00:24:45
Salzgitter AG derived	37.850	39.290	37.600	+1.53%	115.27K	aa.aa	00:18:57
Fraport AG derived	75.975	76.175	75.100	+1.98%	22.26K	aa.aa	00:36:07
Wacker Chemie derived	80.70	80.88	78.58	+5.35%	88.97K	aa.aa	00:14:45
q.beyond	3.500	3.540	3.330	+1.60%	19.93K	aa.aa	25/03
Elringklinger AG derived	4.505	4.610	4.310	+3.56%	14.22K	aa.aa	25/03
Vossloh AG	72.600	72.800	71.200	+2.54%	10.11K	aa.aa	00:23:44
Krones AG derived	117.300	118.300	115.100	+1.30%	21.37K	aa.aa	00:11:50
GEA Group AG derived	61.400	61.575	61.100	+1.91%	54.96K	aa.aa	00:40:02
Hannover Rueckversicherung SE derived	258.10	259.00	257.00	+1.06%	45.91K	aa.aa	00:36:34
Bilfinger SE derived	103.250	103.900	101.600	+3.35%	43.24K	aa.aa	00:13:22
Draegerwerk VZO	91.900	96.200	91.900	-1.50%	14.81K	aa.aa	00:31:34
Kloeckner SE derived	12.010	12.070	11.910	+0.25%	142.96K	aa.aa	00:38:16
Hochtief AG derived	407.00	408.80	399.00	+3.09%	15.23K	aa.aa	00:04:26
RWE AG ST derived	56.480	56.610	55.380	+2.36%	511.58K	aa.aa	00:39:48
Nordex SE derived	44.370	44.620	43.760	+2.71%	187.41K	aa.aa	00:24:25
Aurubis AG derived	156.450	156.550	154.050	+2.59%	23.62K	aa.aa	00:11:27
Aixtron derived	35.930	36.035	34.725	+6.90%	438.54K	aa.aa	00:14:51
Rhoen-Klinikum	12.600	12.600	12.600	+0.80%	250	aa.aa	25/03
DMG Mori Seiki derived	47.800	48.100	47.800	-0.42%	857	aa.aa	25/03
SGL Carbon SE derived	3.415	3.460	3.290	+3.48%	61.13K	aa.aa	00:09:14
K+S AG derived	16.300	16.435	16.040	+1.24%	643.57K	aa.aa	00:08:47
MTU Aero derived	319.70	320.90	317.00	+2.47%	59.43K	aa.aa	00:23:48
Suedzucker derived	10.685	10.740	10.320	+3.94%	185.39K	aa.aa	00:45:15
Heidelberger Druckmaschinen derived	1.413	1.420	1.378	+2.39%	325.17K	aa.aa	00:15:51
Deutz AG derived	9.155	9.215	8.920	+2.98%	475.75K	aa.aa	00:19:01
Symrise AG derived	70.400	71.340	70.380	+1.29%	80.84K	aa.aa	00:40:02
Pfeiffer derived	162.10	163.80	161.90	-0.55%	2.14K	aa.aa	00:23:24
Heidelberg Materials derived	182.250	183.200	180.050	+2.16%	162.48K	aa.aa	00:40:00
United Internet AG derived	27.480	27.940	27.240	-0.72%	65.55K	aa.aa	00:23:26
E.ON SE derived	18.950	18.975	18.700	+1.17%	1.28M	aa.aa	00:39:50
Brenntag AG derived	55.190	55.650	54.730	+0.05%	172.62K	aa.aa	00:39:52
Fuchs Se Pref derived	34.580	34.900	34.190	+0.52%	36.67K	aa.aa	00:15:31
Jungheinrich AG	28.500	28.700	28.260	+1.79%	64.75K	aa.aa	00:29:44
Sixt SE	62.150	62.900	62.150	+0.81%	33.08K	aa.aa	25/03
Evotec AG	4.405	4.430	4.169	+6.94%	410.63K	aa.aa	00:19:52
Hamburger Hafen A-SP	22.600	22.900	22.500	0.00%	0	aa.aa	25/03
SMA Solar AG	40.620	41.100	38.340	+7.29%	152.49K	aa.aa	25/03
Deutsche Wohnen	19.300	19.500	19.000	+2.33%	106.21K	aa.aa	00:01:03
Volkswagen VZO derived	88.32	88.54	87.70	+1.92%	289.19K	aa.aa	00:40:03
Gerresheimer AG	21.320	21.700	20.500	+1.72%	100.54K	aa.aa	00:24:27
Deutsche Euroshop AG	20.200	20.350	19.800	+1.61%	11.82K	aa.aa	00:29:59
Delticom AG	2.330	2.350	2.100	0.00%	0	aa.aa	25/03
Fielmann AG	43.400	43.700	43.200	+1.05%	42.95K	aa.aa	00:30:11
Rational AG	610.50	630.50	610.00	-1.29%	5.65K	aa.aa	00:31:43
Prosiebensat derived	3.9400	4.0225	3.8825	+4.01%	175.38K	aa.aa	00:42:30
Bertrandt AG	14.700	15.100	14.700	-1.34%	3.62K	aa.aa	00:01:42
Baywa Vink AG	2.795	2.900	2.765	+0.72%	1.71K	aa.aa	00:28:18
Puma SE derived	22.67	22.72	21.90	+7.44%	571.59K	aa.aa	00:39:56

S&P/ASX 200

8,534.30

+154.90

+1.85%

ASX 200 Futures

8,607.50

+136.5

+1.61%

ASX All Ordinaries

8,745.30

+174.00

+2.03%

US 500

6,618.90

+62.6

+0.95%

Dow Jones

46,589.83

+465.77

+1.01%

China A50 Futures

14,650.00

+215.0

+1.49%

Dollar Index

99.237

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.660	-2.30%	31.32M
Woodside Energy	33.620	-3.20%	11.81M
BHP Group Ltd	50.120	+3.30%	8.95M
National Australia Bank	42.700	-0.12%	5.53M
Rio Tinto Ltd	149.910	+1.59%	1.90M
Commonwealth Bank Australia	172.170	+0.61%	1.49M
Macquarie	205.000	+5.10%	915.53K

Name	Last	Chg. %	Vol.
Nuenergy Gas Ltd	0.088	+125.64%	2.93M
Surefire Resources	0.002	+100.00%	500.00K
Athena Resources Ltd	0.005	+66.67%	30.20M
Nuchev	0.20	+53.85%	198.16K
Burley Minerals	0.03	+52.63%	455.10K
Eneco Refresh	0.024	+50.00%	555.15K
Xenitra	0.003	+50.00%	750.00K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-50.00%	14.65M
Amplitude Energy	1.690	-36.70%	8.71M
Reedy Lagoon	0.002	-33.33%	171.12K
Australian Oil Company	0.002	-33.33%	403.89K
Austin Metals	0.003	-28.57%	5.29M
Newpeak Metals	0.014	-26.32%	4.06M
Rectifier Technologies Ltd	0.003	-25.00%	9.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.620	-3.20%	11.81M
DroneShield	4.260	+19.33%	24.03M
BHP Group Ltd	50.120	+3.30%	8.95M
4Dmedical	6.23	+34.56%	26.04M
Electro Optic Systems Holdings	9.03	+8.27%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1.910	+57.29%	3.004
Aaaaa Aa	1.910	+57.29%	3.004
Aaa Aaaa	1.84	+56.83%	2.89
Aaaaaaa Aaaaaaa A	1.84	+56.83%	2.89
Aa Aaaa	3.95	+49.92%	5.92
Aaa Aaaa Aaaaaaa	3.95	+49.92%	5.92
Aa Aaaaa	9.85	+47.93%	14.57

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1.910	+57.29%	3.004
Aaaaa Aa	1.910	+57.29%	3.004
Aaa Aaaa	1.84	+56.83%	2.89
Aaaaaaa Aaaaaaa A	1.84	+56.83%	2.89
Aa Aaaa	3.95	+49.92%	5.92
Aaa Aaaa Aaaaaaa	3.95	+49.92%	5.92
Aa Aaaaa	9.85	+47.93%	14.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE