EuroNext 100 (N100)

Paris

Currency in EUR

Disclaimer

1,482.43

-2.14(-0.14%)

Real-time Data19:50:45

Day's Range

1,480.88

1,487.17

52 wk Range

1,265.15

1,560.41

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	15.80	15.83	15.73	+0.10%	716.11K	aa.aa	19:34:18
Shell	31.28	31.35	31.09	+0.05%	433.74K	aa.aa	19:41:55
Heineken	77.30	77.30	76.56	+0.70%	42.76K	aa.aa	19:35:08
Philips	29.24	29.26	29.10	-0.03%	50.76K	aa.aa	19:26:55
Stellantis NV	11.778	12.212	11.774	-3.41%	4.92M	aa.aa	19:51:00
Assicurazioni Generali	26.0200	26.1500	26.0000	+0.12%	282.47K	aa.aa	19:47:35
Snam	4.480	4.499	4.476	-0.13%	280.16K	aa.aa	19:34:29
Norsk Hydro	68.70	69.14	68.00	+0.82%	587.7K	aa.aa	19:50:10
Mowi	194.50	195.60	193.60	-0.13%	41.54K	aa.aa	19:47:01
Equinor	272.20	273.50	271.75	-0.04%	403.63K	aa.aa	19:50:58
Telenor	133.70	134.40	133.40	-0.52%	137.42K	aa.aa	19:50:01
Yara International	345.80	347.30	344.60	-0.12%	52.28K	aa.aa	19:50:05
Air Liquide	169.86	170.26	169.14	-0.09%	37.05K	aa.aa	19:50:28
Capgemini	183.00	183.90	181.80	+0.36%	34.62K	aa.aa	19:16:47
AXA	34.80	34.93	34.77	-0.17%	251.61K	aa.aa	19:50:18
Danone	64.74	64.84	64.48	+0.03%	53.16K	aa.aa	19:50:58
Engie	15.70	15.75	15.54	+0.87%	746.05K	aa.aa	19:41:06
BNP Paribas	61.92	62.31	61.75	0.00%	137.04K	aa.aa	19:50:15
Bouygues	29.33	29.48	29.33	-0.54%	38.18K	aa.aa	19:50:11
Schneider Electric	238.35	239.85	237.80	-0.33%	56.1K	aa.aa	19:50:18
Saint Gobain	82.08	82.70	82.02	-0.24%	46.57K	aa.aa	19:50:59
Carrefour	15.425	15.470	15.365	-0.19%	153.89K	aa.aa	19:21:39
EssilorLuxottica	212.50	212.90	210.40	+0.76%	29.13K	aa.aa	19:46:50
Pernod Ricard	126.10	126.50	125.20	+0.12%	33.98K	aa.aa	19:51:00
Credit Agricole	13.81	13.88	13.74	-0.50%	754.23K	aa.aa	19:41:33
Orange	10.11	10.14	10.10	-0.39%	345.92K	aa.aa	19:49:57
Societe Generale	23.11	23.16	22.98	+0.37%	149.77K	aa.aa	19:41:00
Michelin	33.71	33.79	33.59	-0.68%	60.21K	aa.aa	19:22:16
Airbus Group	129.78	130.86	126.26	+1.47%	369.41K	aa.aa	19:47:26
Alstom	19.81	19.83	19.53	+1.56%	68.92K	aa.aa	19:50:58
Sanofi	100.34	100.64	100.00	-0.26%	143.67K	aa.aa	19:50:18
Vivendi	10.24	10.28	10.18	-0.05%	97.53K	aa.aa	19:50:59
TotalEnergies SE	62.36	62.63	62.06	-0.08%	283.9K	aa.aa	19:49:58
STMicroelectronics	25.52	25.67	25.52	-0.37%	126.84K	aa.aa	19:42:05
Vinci	107.05	107.75	107.00	-0.46%	84.32K	aa.aa	19:50:11
Renault	39.67	39.82	39.10	+1.04%	116.27K	aa.aa	19:41:05
Veolia Environnement	29.59	29.78	29.53	+0.34%	132.67K	aa.aa	19:50:43
Galp Energia	17.02	17.05	16.90	+0.68%	67.62K	aa.aa	19:47:50
Jeronimo Martins	17.32	17.35	17.22	+0.35%	38.57K	aa.aa	19:46:02
EDP	3.864	3.873	3.846	+0.05%	451.92K	aa.aa	19:17:22
KBC Groep	68.70	69.26	68.70	-0.38%	11.31K	aa.aa	19:50:55
Solvay	36.96	37.00	36.56	0.00%	14.61K	aa.aa	19:19:08
GBL	68.65	68.75	68.35	+0.37%	6.95K	aa.aa	19:49:58
UCB	168.55	168.70	167.25	+0.54%	5.6K	aa.aa	19:50:00
Kering	240.30	240.90	238.90	-0.04%	21.49K	aa.aa	19:49:57
ASM	571.80	576.40	570.80	0.00%	8.02K	aa.aa	19:46:56
Randstad	43.92	44.23	43.48	+0.57%	36.53K	aa.aa	19:49:59
Wolters Kluwer	153.60	153.65	152.70	+0.52%	28.7K	aa.aa	19:41:02
Akzo Nobel	63.56	63.94	63.32	+0.09%	20.36K	aa.aa	19:49:55
Ahold Delhaize	31.08	31.14	30.99	-0.10%	116.16K	aa.aa	19:47:32
ArcelorMittal	22.55	22.73	22.33	-0.27%	356.89K	aa.aa	19:50:56
Koninklijke KPN	3.685	3.688	3.670	+0.16%	197.39K	aa.aa	19:35:23
ASML Holding	757.90	769.80	757.50	-0.62%	49.31K	aa.aa	19:50:24
Prysmian	65.0800	65.2600	64.8000	+0.59%	61.05K	aa.aa	19:10:28
Intesa Sanpaolo	3.8660	3.8845	3.8490	+0.42%	19.35M	aa.aa	19:47:14
Thales	146.60	149.05	144.60	-1.87%	63.86K	aa.aa	19:41:06
UniCredit	40.010	40.160	39.890	+0.03%	1.83M	aa.aa	19:47:30
Dassault Systemes	33.90	34.07	33.89	-0.41%	42.7K	aa.aa	19:14:14
Aeroports Paris	113.20	113.90	111.90	+2.07%	40.37K	aa.aa	19:49:59
Enel	7.015	7.034	6.969	+0.47%	2.86M	aa.aa	19:51:02
Eurofins Scientific	55.22	55.52	54.84	+0.47%	30.25K	aa.aa	19:50:58
Tenaris	14.76	14.82	14.70	+0.31%	200.09K	aa.aa	19:27:14
Eni SpA	14.286	14.326	14.230	+0.17%	1.1M	aa.aa	19:47:31
Publicis Groupe	97.74	97.98	97.42	-0.10%	17.32K	aa.aa	19:46:15
Sodexo	75.45	75.55	75.00	+0.20%	2.36K	aa.aa	18:56:32
Safran	201.40	203.00	200.20	+0.05%	90.06K	aa.aa	19:50:58
Eiffage	88.78	89.12	88.42	+0.27%	44.71K	aa.aa	19:10:24
Terna	7.836	7.852	7.814	+0.08%	131.71K	aa.aa	19:16:24
Mediobanca	15.270	15.365	15.270	-0.13%	323.82K	aa.aa	19:50:36
Legrand	103.10	103.35	102.50	+0.29%	26.28K	aa.aa	19:46:08
Ipsen	115.00	115.10	114.00	+0.88%	2.35K	aa.aa	19:38:04
Biomerieux	107.60	107.70	107.10	+0.28%	5.23K	aa.aa	19:46:10
Teleperformance	88.30	88.60	85.26	+2.03%	46.33K	aa.aa	19:50:19
Bureau Veritas	29.24	29.28	29.02	+0.62%	48.91K	aa.aa	19:50:52
Anheuser Busch Inbev	59.06	59.08	58.44	+0.51%	91.88K	aa.aa	19:23:20
DnB	218.20	218.80	217.70	-0.18%	102.43K	aa.aa	19:50:48
Edenred	34.27	34.63	33.85	+0.06%	94.06K	aa.aa	19:46:44
Campari	7.4000	7.4400	7.3240	+0.16%	633.79K	aa.aa	19:47:35
D’Ieteren	192.60	193.00	191.20	-0.31%	3.88K	aa.aa	19:41:33
Recordati	52.25	52.30	51.95	+0.29%	5.95K	aa.aa	19:45:53
Aker BP	239.60	241.10	238.20	-0.21%	124.79K	aa.aa	19:50:58
Kerry Group	92.80	93.75	92.80	-0.91%	15.72K	aa.aa	19:50:28
Moncler SpA	54.48	54.92	54.30	-0.51%	105.74K	aa.aa	19:46:35
AIB	5.100	5.150	5.080	+0.79%	231.88K	aa.aa	19:51:00
Bank Ireland	9.194	9.222	9.120	-0.13%	199.26K	aa.aa	19:17:00
Kingspan	79.80	80.25	79.65	-0.25%	4.94K	aa.aa	19:50:11
Ryanair	16.650	16.750	16.615	-0.57%	183.35K	aa.aa	19:50:51
NN Group NV	45.19	45.40	45.17	-0.20%	39.11K	aa.aa	19:41:54
Argen-X	476.50	482.60	475.40	-0.73%	11.54K	aa.aa	19:38:50
Worldline SA	6.52	6.59	6.50	-0.31%	141.4K	aa.aa	19:46:22
Inwit	10.680	10.780	10.680	-0.65%	150.15K	aa.aa	19:44:27
Poste Italiane	12.740	12.775	12.720	+0.12%	174.25K	aa.aa	19:41:37
Ferrari NV	413.70	415.90	413.20	-0.55%	21.2K	aa.aa	19:39:05
Adyen	1,354.20	1,372.20	1,351.40	-0.88%	6.5K	aa.aa	19:43:47
Prosus	39.49	39.62	39.35	-0.16%	240.25K	aa.aa	19:50:58
Universal Music NV	23.55	23.66	23.47	+0.51%	66.09K	aa.aa	19:49:56
DSM Firmenich	116.00	116.30	115.30	0.00%	18.85K	aa.aa	19:50:58

S&P/ASX 200

8,214.50

-8.50

-0.10%

ASX 200 Futures

8,226.50

-27.0

-0.33%

ASX All Ordinaries

8,491.50

-7.20

-0.08%

US 500

5,771.50

-20.5

-0.35%

Dow Jones

42,454.12

-57.88

-0.14%

China A50 Futures

13,582.00

-301.0

-2.17%

Dollar Index

102.579

-0.194

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.470	-1.32%	6.47M
BHP Group Ltd	43.430	-1.07%	6.47M
ANZ Holdings	30.390	+0.23%	4.71M
Westpac Banking	30.860	-0.13%	4.03M
Commonwealth Bank Australia	135.640	-0.40%	1.42M
Rio Tinto Ltd	119.580	-0.24%	1.11M
CSL	295.78	+0.56%	494.31K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.05M
IRIS Metals	0.37	+105.56%	2.77M
Clean Seas	0.220	+37.50%	274.59K
North Stawell	0.02	+100.00%	186.54K
OD6 Metals	0.04	0.00%	41.66K
Mt Monger Resources	0.085	+28.99%	10.68M
Lode Resources	0.120	+31.91%	952.75K

Name	Last	Chg. %	Vol.
Nickelsearch	0.02	-50.00%	6.09M
Forrestania Resources	0.02	-50.00%	93.25K
Megado Gold	0.02	-50.00%	411.95K
Hexima	0.01	-50.00%	330.90K
Voltaic Strategic Resources	0.02	-50.00%	420.02K
Novatti Group	0.044	-33.90%	4.23M
Western Yilgarn NL	0.027	-30.30%	24.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred