EuroNext 100 (N100)

Paris

Currency in EUR

Disclaimer

1,474.98

+15.19(+1.04%)

Closed26/07

Day's Range

1,459.55

1,477.26

52 wk Range

1,265.15

1,560.41

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ING Groep	17.02	17.07	16.89	+0.47%	5.25M	aa.aa	01:35:59
Shell	33.07	33.39	33.02	+0.43%	3.58M	aa.aa	01:35:59
Heineken	90.70	91.10	89.30	+1.14%	735.14K	aa.aa	01:35:59
Philips	23.74	23.88	23.65	-0.84%	1.56M	aa.aa	01:35:59
Stellantis NV	16.166	16.640	16.036	-3.06%	16.47M	aa.aa	01:35:59
Assicurazioni Generali	23.8100	23.8100	23.4700	+0.98%	1.79M	aa.aa	01:35:59
Snam	4.351	4.379	4.337	-0.68%	6.84M	aa.aa	01:35:59
Norsk Hydro	60.68	61.40	60.58	+0.90%	3.6M	aa.aa	00:25:14
Mowi	178.70	179.90	177.75	+0.03%	665.7K	aa.aa	00:25:14
Equinor	284.75	289.80	284.75	+0.12%	2.58M	aa.aa	00:25:28
Telenor	128.50	129.70	128.00	-0.77%	1.02M	aa.aa	00:25:17
Yara International	317.00	319.20	315.10	+0.63%	421.1K	aa.aa	00:25:21
Air Liquide	167.32	167.92	163.36	+1.52%	595.18K	aa.aa	01:35:59
Capgemini	188.85	189.00	172.05	-2.45%	1.01M	aa.aa	01:35:59
AXA	32.48	32.48	31.99	+0.74%	2.34M	aa.aa	01:35:59
Danone	59.04	59.18	57.88	+1.10%	961.89K	aa.aa	01:35:59
Engie	14.44	14.46	14.20	+1.26%	4.61M	aa.aa	01:35:59
BNP Paribas	64.46	65.03	64.32	-0.15%	1.72M	aa.aa	01:35:59
Bouygues	32.37	32.47	31.37	+0.97%	764.59K	aa.aa	01:35:59
Schneider Electric	219.55	219.70	214.50	+1.62%	686.82K	aa.aa	01:35:59
Saint Gobain	79.60	80.08	75.96	+4.22%	1.2M	aa.aa	01:35:59
Carrefour	13.905	13.905	13.630	+0.65%	1.8M	aa.aa	01:35:59
EssilorLuxottica	207.10	209.20	202.90	+7.39%	707.06K	aa.aa	01:35:59
Pernod Ricard	127.75	127.75	125.50	+1.39%	292.19K	aa.aa	01:35:59
Credit Agricole	13.89	13.94	13.78	+0.14%	3.13M	aa.aa	01:35:59
Orange	10.27	10.30	10.17	0.00%	4.89M	aa.aa	01:35:59
Societe Generale	23.95	24.07	23.79	+0.13%	1.27M	aa.aa	01:35:59
Michelin	36.47	36.47	35.94	+0.97%	1.94M	aa.aa	01:35:59
Airbus Group	130.90	130.96	128.34	+1.50%	1.31M	aa.aa	01:35:59
Alstom	18.00	18.09	17.46	+2.16%	885.54K	aa.aa	01:35:59
Sanofi	96.82	97.59	95.50	-0.69%	1.41M	aa.aa	01:35:59
Vivendi	9.91	10.16	9.82	-1.88%	4.92M	aa.aa	01:35:59
TotalEnergies SE	62.13	62.94	61.98	+0.26%	2.59M	aa.aa	01:35:59
STMicroelectronics	30.72	31.37	30.03	-3.88%	5.11M	aa.aa	01:35:59
Vinci	108.05	108.50	106.70	+3.45%	1.22M	aa.aa	01:35:59
Renault	43.81	44.54	43.02	-0.41%	1.25M	aa.aa	01:35:59
Veolia Environnement	28.90	29.09	28.62	+0.77%	1.45M	aa.aa	01:35:59
Galp Energia	18.89	19.30	18.89	-0.79%	947.15K	aa.aa	01:35:59
Jeronimo Martins	15.58	16.49	15.58	-4.42%	2.5M	aa.aa	01:35:59
EDP	3.776	3.790	3.718	+1.34%	6.57M	aa.aa	01:35:59
KBC Groep	71.14	71.22	70.44	+0.40%	435K	aa.aa	01:35:59
Solvay	33.26	33.44	32.65	-0.48%	150.06K	aa.aa	01:35:59
GBL	68.95	69.25	68.35	+0.73%	53.35K	aa.aa	01:35:59
UCB	152.05	152.15	147.90	+1.10%	275.05K	aa.aa	01:35:59
Kering	284.20	286.25	278.75	+2.18%	293.36K	aa.aa	01:35:59
ASM	605.60	615.80	599.60	+0.77%	132.4K	aa.aa	01:35:59
Randstad	45.26	45.50	44.66	+0.69%	265.17K	aa.aa	01:35:59
Wolters Kluwer	156.10	156.10	154.15	+0.87%	374.6K	aa.aa	01:35:59
Akzo Nobel	56.68	57.22	56.68	-1.29%	531.07K	aa.aa	01:35:59
Ahold Delhaize	29.77	29.91	29.32	+1.29%	1.76M	aa.aa	01:35:59
ArcelorMittal	20.74	20.89	20.57	-0.14%	1.09M	aa.aa	01:35:59
Koninklijke KPN	3.634	3.638	3.601	-1.62%	5.98M	aa.aa	01:35:59
ASML Holding	820.50	830.60	795.10	+2.61%	790.64K	aa.aa	01:35:59
Prysmian	61.9000	62.2800	61.5000	+0.65%	910.96K	aa.aa	01:35:59
Intesa Sanpaolo	3.7045	3.7110	3.6725	+0.27%	45.77M	aa.aa	01:35:59
Thales	144.10	144.50	141.85	+0.80%	160.52K	aa.aa	01:35:59
UniCredit	37.840	38.265	37.580	-0.55%	6.13M	aa.aa	01:35:59
Dassault Systemes	34.86	35.21	33.69	+3.63%	2.95M	aa.aa	01:35:59
Aeroports Paris	122.00	122.30	118.70	+3.13%	78.41K	aa.aa	01:35:59
Enel	6.670	6.730	6.621	+0.15%	20.66M	aa.aa	01:35:59
Eurofins Scientific	53.64	53.92	51.88	+3.00%	427.61K	aa.aa	01:35:59
Tenaris	14.58	14.68	14.07	+1.04%	3.38M	aa.aa	01:35:59
Eni SpA	14.488	14.618	14.364	+3.35%	23.2M	aa.aa	01:35:59
Publicis Groupe	98.04	98.12	96.72	+0.57%	418.83K	aa.aa	01:35:59
Sodexo	85.70	85.90	83.75	+2.45%	182.52K	aa.aa	01:35:59
Safran	203.40	203.40	198.50	+1.95%	463.96K	aa.aa	01:35:59
Eiffage	93.60	94.16	91.60	+2.41%	196.81K	aa.aa	01:35:59
Terna	7.738	7.746	7.650	+0.13%	3.86M	aa.aa	01:35:59
Mediobanca	14.860	14.915	14.670	+0.81%	1.63M	aa.aa	01:35:59
Legrand	94.00	94.42	92.10	+1.53%	331.51K	aa.aa	01:35:59
Ipsen	103.20	104.10	101.00	+1.78%	100.2K	aa.aa	01:35:59
Biomerieux	98.00	98.75	96.70	+1.24%	55.5K	aa.aa	01:35:59
Teleperformance	105.85	105.85	102.40	+3.17%	239.42K	aa.aa	01:35:59
Bureau Veritas	28.86	29.24	27.94	+8.01%	2.05M	aa.aa	01:35:59
Anheuser Busch Inbev	56.16	56.56	55.84	+0.54%	1.19M	aa.aa	01:35:59
DnB	222.50	222.50	220.60	+0.68%	1.36M	aa.aa	00:25:20
Edenred	37.57	37.79	37.15	-0.13%	699.67K	aa.aa	01:35:59
Campari	8.7500	8.7500	8.5740	+1.51%	2.39M	aa.aa	01:35:59
D’Ieteren	210.40	210.60	207.60	+1.15%	19.01K	aa.aa	01:35:59
Recordati	51.95	52.35	51.55	-0.57%	237.72K	aa.aa	01:35:59
Aker BP	258.20	262.90	257.80	-0.42%	823.04K	aa.aa	00:25:13
Kerry Group derived	80.63	80.72	79.35	+0.98%	361.51K	aa.aa	01:27:57
Moncler SpA	56.48	57.20	55.26	+1.88%	876.98K	aa.aa	01:35:59
AIB	5.315	5.410	5.280	-0.09%	2.85M	aa.aa	01:27:52
Bank Ireland	10.390	10.405	10.285	+1.02%	1.45M	aa.aa	01:27:57
Kingspan	84.20	84.45	81.55	+2.68%	219.92K	aa.aa	01:27:58
Ryanair	15.000	15.020	14.375	+3.48%	4.88M	aa.aa	01:27:26
NN Group NV	45.87	45.92	45.62	+0.07%	484.07K	aa.aa	01:35:59
Argen-X	451.40	451.90	436.40	+1.74%	110.1K	aa.aa	01:35:59
Worldline SA	10.07	10.13	9.84	+0.60%	833.11K	aa.aa	01:35:59
Inwit	10.340	10.350	10.210	+0.68%	867.06K	aa.aa	01:35:59
Poste Italiane	12.125	12.170	12.065	-0.41%	960.58K	aa.aa	01:35:59
Ferrari NV	380.50	381.40	373.40	+1.33%	228.33K	aa.aa	01:35:59
Adyen	1,083.60	1,089.20	1,048.40	+3.08%	63.58K	aa.aa	01:35:59
Prosus	31.75	31.95	31.66	-0.06%	1.64M	aa.aa	01:35:59
Universal Music NV	21.34	22.14	20.84	-1.66%	4.5M	aa.aa	01:35:59
DSM Firmenich	111.20	111.30	110.05	+0.14%	246.64K	aa.aa	01:35:59
Syensqo	80.18	81.36	80.18	-1.45%	92.58K	aa.aa	01:35:59

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	28.00K
EV Resources	0.01	-100.00%	1.51M
Bridge Saas	0.02	-50.00%	36.01K
Koonenberry Gold	0.02	-50.00%	200.00K
Audalia Resources	0.02	-50.00%	309.35K
Armada Metals	0.02	-50.00%	133.53K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred