EuroNext 100 (N100)

Paris

Currency in EUR

1,869.64

+11.05(+0.59%)

Real-time Data·18:25:30

Day's Range

1,859.18

1,870.26

52 wk Range

1,658.14

1,984.60

EuroNext 100 Constituents

Explore the complete list of EuroNext 100 companies with real-time streaming quotes for every N100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Euronext 100 today. Use it to identify movers and analyse individual constituents within the EuroNext 100 index.

						Upside
ING Groep	30.02	30.08	30.00	-0.28%	65.29K	aa.aa	18:01:37
Shell	45.96	46.05	45.91	+0.01%	116.19K	aa.aa	18:08:35
Heineken	72.26	72.50	72.08	-0.41%	19.96K	aa.aa	18:02:01
Philips	22.30	22.32	22.25	+0.36%	20.82K	aa.aa	18:02:37
Stellantis NV	3.954	3.990	3.948	+0.66%	2.67M	aa.aa	18:25:01
Assicurazioni Generali	42.1700	42.4000	42.1000	+0.26%	962.46K	aa.aa	02:35:59
Snam	5.692	5.718	5.658	+0.49%	4.61M	aa.aa	02:35:59
Norsk Hydro	77.70	78.06	77.22	-0.38%	2M	aa.aa	01:25:59
Equinor	426.20	426.20	417.00	+1.62%	2.56M	aa.aa	01:25:59
Telenor	124.50	124.90	123.30	+0.24%	1.46M	aa.aa	01:25:59
Accor	45.92	46.08	45.52	+1.26%	21.54K	aa.aa	18:24:50
Air Liquide	169.70	169.96	169.46	+0.41%	23.59K	aa.aa	18:24:54
Capgemini	117.55	120.50	117.55	-1.47%	77.61K	aa.aa	18:24:38
AXA	42.12	42.12	41.83	+0.26%	65.67K	aa.aa	18:24:20
Danone	58.90	59.06	58.58	+0.27%	45.02K	aa.aa	18:24:38
Engie	23.11	23.19	23.00	+0.39%	147.06K	aa.aa	18:24:53
BNP Paribas	90.29	90.34	89.76	+0.07%	126.3K	aa.aa	18:24:55
Bouygues	40.65	40.78	40.63	+0.47%	22.13K	aa.aa	18:24:57
LVMH Moet	390.80	393.50	386.45	+1.76%	58.89K	aa.aa	18:25:00
Schneider Electric	264.85	267.10	264.25	+0.17%	43.42K	aa.aa	18:24:41
Saint Gobain	65.78	65.96	65.58	+0.70%	38.28K	aa.aa	18:24:58
EssilorLuxottica	150.10	150.80	147.15	+2.60%	64.05K	aa.aa	18:25:02
Pernod Ricard	65.94	66.06	65.32	+0.64%	41.07K	aa.aa	18:24:56
Credit Agricole	15.91	15.93	15.85	-0.03%	226.98K	aa.aa	18:24:42
Orange	13.87	13.91	13.84	-0.07%	131.57K	aa.aa	18:24:05
Societe Generale	64.97	65.03	64.38	+0.20%	52.45K	aa.aa	18:24:58
Michelin	33.98	34.05	33.85	+0.27%	39.28K	aa.aa	18:25:01
Airbus	187.32	188.54	187.26	+0.44%	26.09K	aa.aa	18:24:47
Alstom	16.45	16.55	15.87	+3.39%	1.99M	aa.aa	02:35:59
Sanofi	70.54	70.65	70.10	-0.28%	214.09K	aa.aa	18:24:51
TotalEnergies SE	79.63	79.90	79.60	-0.33%	141.52K	aa.aa	18:24:46
STMicroelectronics	44.54	44.62	44.11	+1.61%	141K	aa.aa	18:24:37
Vinci	107.10	107.55	106.75	+0.47%	58.16K	aa.aa	18:24:53
Veolia Environnement	31.97	32.02	31.91	+0.60%	58.28K	aa.aa	18:23:58
Galp Energia B	22.58	22.58	22.07	+0.98%	1.07M	aa.aa	02:35:59
Jeronimo Martins	17.40	17.40	17.16	+1.64%	924.49K	aa.aa	02:35:59
EDP	4.911	4.940	4.899	+0.08%	373.68K	aa.aa	18:14:04
Banco Comercial	1.1240	1.1355	1.1230	+0.49%	28.43M	aa.aa	02:35:59
KBC Groep	120.95	121.25	120.90	-0.29%	5.72K	aa.aa	18:21:06
GBL	70.70	70.95	70.00	+1.36%	127.89K	aa.aa	02:35:59
UCB	197.90	199.15	197.45	0.00%	7.27K	aa.aa	18:20:56
Kering	212.95	214.65	211.00	+1.40%	17.81K	aa.aa	18:25:00
Unibail-Rodamco	88.66	88.84	88.42	+0.54%	4.57K	aa.aa	18:24:39
ASM	834.80	835.20	831.00	+1.66%	2.91K	aa.aa	18:00:31
Wolters Kluwer	78.74	79.04	78.64	-0.13%	28.64K	aa.aa	18:01:42
Ahold Delhaize	31.70	31.73	31.64	+0.28%	42.69K	aa.aa	18:01:56
ArcelorMittal	56.98	57.28	56.88	+0.96%	49.84K	aa.aa	18:24:58
Koninklijke KPN	3.906	3.912	3.885	+0.23%	706.87K	aa.aa	18:24:00
ASML Holding	1,549.80	1,549.80	1,510.00	+2.66%	67.01K	aa.aa	18:24:54
Prysmian	119.7500	123.4500	119.2500	-2.20%	999.64K	aa.aa	02:35:59
Intesa Sanpaolo	6.1820	6.2050	6.1720	-0.21%	532.38K	aa.aa	18:03:00
Thales	221.80	222.50	220.30	+0.45%	9.91K	aa.aa	18:23:18
UniCredit	77.000	77.730	76.690	+0.98%	3.04M	aa.aa	02:35:59
Banca Mediolanum	23.110	23.240	23.100	-0.73%	25.41K	aa.aa	18:23:28
Dassault Systemes	22.41	22.69	22.41	-0.58%	57.34K	aa.aa	18:24:45
Leonardo	47.305	47.460	46.945	+0.70%	59.68K	aa.aa	18:17:51
Aeroports Paris	105.50	105.60	103.80	+1.54%	65.26K	aa.aa	02:35:59
Enel	9.020	9.051	9.004	+0.14%	500.63K	aa.aa	18:22:51
Eurofins Scientific	78.28	78.70	78.00	-0.23%	11.96K	aa.aa	18:24:33
Tenaris	26.01	26.28	25.91	+0.15%	860.55K	aa.aa	02:35:59
Eni SpA	25.670	25.680	25.325	+1.04%	5.08M	aa.aa	02:35:59
Publicis Groupe	101.30	102.05	101.05	+0.35%	20.63K	aa.aa	18:24:42
Unipol	25.430	25.690	25.390	+0.12%	25.23K	aa.aa	18:02:51
Safran	313.85	315.00	311.30	+0.34%	37.29K	aa.aa	18:24:40
Eiffage	100.65	101.25	100.35	+0.79%	11.45K	aa.aa	18:25:00
Terna	9.274	9.290	9.274	+0.24%	14.66K	aa.aa	18:01:06
Mediobanca	25.460	25.800	25.240	-0.43%	161.9K	aa.aa	02:35:59
Banco Bpm	14.650	15.005	14.650	-1.45%	2.91M	aa.aa	02:35:59
Legrand	138.95	139.50	138.60	+1.09%	24.25K	aa.aa	18:24:46
Ipsen	142.10	142.90	141.60	-0.35%	4.05K	aa.aa	18:19:01
BE Semiconductor	174.30	175.00	172.65	+1.04%	33.56K	aa.aa	18:19:41
Bureau Veritas	27.37	27.50	27.32	-0.04%	20.99K	aa.aa	18:24:58
Anheuser Busch Inbev	70.52	70.62	70.13	-0.31%	41.09K	aa.aa	18:22:01
Ageas	73.00	73.50	72.90	-0.55%	3.77K	aa.aa	18:21:38
DnB	307.30	309.90	305.00	+1.09%	1.17M	aa.aa	01:25:59
Edp Renewables	12.59	12.71	12.57	+0.16%	47.76K	aa.aa	18:19:16
Bper Banca	13.734	13.842	13.686	+1.10%	4.52M	aa.aa	02:35:59
Elia	120.10	122.00	119.50	+0.33%	98.92K	aa.aa	02:35:59
Dassault Aviation	283.20	289.60	283.00	-1.46%	58.63K	aa.aa	02:35:59
Kongsberg	295.90	303.00	295.30	-1.37%	1M	aa.aa	01:25:59
Aker BP	360.00	360.00	353.00	+1.93%	654.54K	aa.aa	01:25:59
Kerry Group	90.55	90.85	89.35	+2.09%	564.93K	aa.aa	02:29:59
Moncler SpA	43.84	44.41	43.04	-0.57%	1.49M	aa.aa	02:35:59
AIB	10.960	10.995	10.930	+0.09%	90.37K	aa.aa	18:13:56
Bank of Ireland	18.530	18.555	18.485	-0.30%	40.74K	aa.aa	18:17:53
Kingspan	102.40	103.60	102.30	-0.58%	3.78K	aa.aa	18:24:31
Ryanair	22.620	22.760	22.600	-0.40%	24K	aa.aa	18:25:05
FinecoBank	21.1800	21.4700	21.0000	-0.56%	1.61M	aa.aa	02:35:59
NN Group NV	76.12	76.80	75.64	0.00%	577.69K	aa.aa	02:35:59
Euronext	165.50	165.90	165.20	-0.30%	4.48K	aa.aa	18:24:23
Argenx	716.80	721.50	716.00	-0.25%	2.32K	aa.aa	18:23:44
Poste Italiane	24.480	24.800	24.310	+0.53%	3.2M	aa.aa	02:35:59
ABN AMRO	40.86	41.15	40.86	-0.63%	20.99K	aa.aa	18:01:47
Ferrari NV	351.15	351.35	346.10	+0.04%	236.02K	aa.aa	02:35:59
ASR Nederland	72.80	72.96	72.38	+0.94%	327.53K	aa.aa	02:35:59
Adyen	928.50	932.50	927.50	-0.42%	2.58K	aa.aa	18:01:51
Prosus N	35.99	36.09	35.99	+0.26%	50.42K	aa.aa	18:01:21
Universal Music	15.37	15.39	15.33	+0.03%	26.2K	aa.aa	18:01:01
Exor NV	69.65	69.95	69.25	+0.58%	7.72K	aa.aa	18:24:40
DSM Firmenich	104.35	104.45	104.00	+0.68%	10.7K	aa.aa	18:01:58

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,724.50

-63.0

-0.72%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,816.70

+11.1

+0.14%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Futures

13,515.00

-198.0

-1.44%

Dollar Index

101.928

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
Rio Tinto Ltd	160.480	-0.32%	1.47M
ANZ Group	38.300	-0.23%	6.13M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	0.00%	7.48M
CBA	151.170	-2.16%	1.82M
Pls	3.170	+2.92%	45.55M
BHP Group Ltd	60.860	-0.69%	6.76M
Nextdc	9.57	+2.03%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	0.460	+75.74%	0.808
Aaaaaa Aaaaa Aaa Aa	0.460	+75.74%	0.808
Aaaaa Aaa	1.07	+67.84%	1.80
Aaaaaa Aaaaaaaaaaaaa	1.07	+67.84%	1.80
Aaaaaaa Aaaa	0.57	+67.51%	0.95
Aaaaaaaa Aaaaaaa	0.57	+67.51%	0.95
Aaa Aaaaaaa	1.62	+65.76%	2.69

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	0.460	+75.74%	0.808
Aaaaaa Aaaaa Aaa Aa	0.460	+75.74%	0.808
Aaaaa Aaa	1.07	+67.84%	1.80
Aaaaaa Aaaaaaaaaaaaa	1.07	+67.84%	1.80
Aaaaaaa Aaaa	0.57	+67.51%	0.95
Aaaaaaaa Aaaaaaa	0.57	+67.51%	0.95
Aaa Aaaaaaa	1.62	+65.76%	2.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.8%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+520.5%

S&P/ASX 200 Materials

+108.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+354.3%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1191.3%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia B

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca