EURO STOXX Mid EUR Price (MCXE)

Global Indexes

Currency in EUR

501.41

+1.58(+0.32%)

Closed24/12

Day's Range

500.42

502.19

52 wk Range

466.20

533.11

EURO STOXX Mid EUR Price Constituents

Real-time streaming quotes of the EURO STOXX Mid EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	5.672	5.672	5.606	+1.07%	2.49M	aa.aa	03:35:59
Stellantis NV	12.596	12.612	12.350	+2.03%	8.93M	aa.aa	03:35:59
Porsche derived	36.090	36.240	35.000	+2.59%	1.25M	aa.aa	03:38:59
Commerzbank derived	15.515	15.600	15.245	+1.70%	3.5M	aa.aa	03:38:59
Accor	46.75	47.05	46.55	+0.54%	502.99K	aa.aa	03:35:59
Alstom	21.79	22.02	21.71	+1.11%	592.27K	aa.aa	03:35:59
Galp Energia	16.81	16.81	16.57	+1.20%	632.83K	aa.aa	03:35:59
ACS derived	48.020	48.120	47.600	+0.29%	200.44K	aa.aa	03:35:59
Bankinter derived	7.500	7.500	7.414	+0.27%	1.07M	aa.aa	03:35:59
Caixabank derived	5.170	5.190	5.100	+0.58%	5.35M	aa.aa	03:35:59
Enagas derived	11.750	11.790	11.650	-0.25%	2.28M	aa.aa	03:35:59
Naturgy Energy derived	23.100	23.220	22.760	-0.60%	274.94K	aa.aa	03:35:59
Grifols derived	9.180	9.392	9.124	-0.65%	1.16M	aa.aa	03:35:59
Redeia Corporacion derived	16.430	16.470	16.310	-0.24%	640.27K	aa.aa	03:35:59
Banco de Sabadell derived	1.8660	1.8735	1.8470	+0.54%	6.08M	aa.aa	03:35:59
Proximus	4.89	4.94	4.86	+0.20%	295.15K	aa.aa	03:35:59
Solvay	30.82	30.94	30.62	+0.42%	98.71K	aa.aa	03:35:59
GBL	65.10	65.35	65.05	+0.08%	100.44K	aa.aa	03:35:59
Elisa Oyj	42.12	42.12	41.18	+1.74%	279.69K	aa.aa	03:29:59
Fortum	13.57	13.57	13.14	+2.57%	1.69M	aa.aa	03:29:59
Neste Oyj	11.79	11.79	11.16	+5.65%	1.99M	aa.aa	03:29:59
Stora Enso Oyj R	9.688	9.714	9.390	+3.20%	1.77M	aa.aa	03:29:59
Nokian Renkaat	7.36	7.37	7.21	+1.80%	707.23K	aa.aa	03:29:59
UPM-Kymmene	26.57	26.66	25.80	+3.30%	1.24M	aa.aa	03:29:59
Andritz AG derived	48.600	48.780	47.900	+1.33%	93.66K	aa.aa	03:35:12
Erste Group Bank AG derived	58.820	59.440	58.820	-0.51%	348.96K	aa.aa	03:35:02
OMV AG derived	37.220	37.220	36.560	+1.86%	341.29K	aa.aa	03:35:14
Ceconomy derived	2.638	2.672	2.564	+2.33%	391.76K	aa.aa	03:38:59
Thyssenkrupp AG derived	3.955	3.962	3.896	+1.54%	1.76M	aa.aa	03:38:59
Lanxess AG derived	23.490	23.680	23.250	+0.56%	143.66K	aa.aa	03:38:59
Beiersdorf AG derived	123.200	123.500	122.650	-0.08%	136.79K	aa.aa	03:38:59
GEA Group AG derived	48.240	48.500	48.060	+0.04%	157.93K	aa.aa	03:38:59
Hannover Rueckversicherung SE derived	243.90	244.10	241.00	-0.33%	83.69K	aa.aa	03:38:59
RWE AG ST derived	28.580	28.580	28.020	+0.42%	2.22M	aa.aa	03:38:59
K+S AG derived	10.460	10.565	10.370	+0.67%	825.03K	aa.aa	03:38:59
MTU Aero derived	321.50	321.50	317.20	+1.16%	64.42K	aa.aa	03:38:59
Symrise AG derived	102.300	102.450	100.500	+0.94%	134.35K	aa.aa	03:38:59
Qiagen derived	43.310	43.310	41.770	+0.70%	285.9K	aa.aa	03:38:59
United Internet AG derived	15.400	15.420	15.110	+1.65%	173.54K	aa.aa	03:38:59
Hugo Boss AG derived	43.860	44.900	43.500	-0.90%	229.27K	aa.aa	03:38:59
Randstad	40.03	40.14	39.75	-0.05%	281.61K	aa.aa	03:35:59
Prysmian	62.1200	62.1200	61.1000	+0.94%	471.01K	aa.aa	03:35:59
Thales	138.05	138.35	137.35	+0.22%	118.13K	aa.aa	03:35:59
Gecina	89.80	90.00	89.10	-0.17%	79.04K	aa.aa	03:35:59
Leonardo	25.900	26.160	25.760	+0.58%	1.4M	aa.aa	03:35:59
Aeroports Paris	111.40	111.80	110.50	+0.81%	50.29K	aa.aa	03:35:59
Tenaris	18.16	18.20	17.95	+1.06%	1.56M	aa.aa	03:35:59
Rexel	24.47	24.49	23.90	+2.38%	331.87K	aa.aa	03:35:59
Arkema	71.60	71.95	71.15	+0.85%	100.76K	aa.aa	03:35:59
Hermes International	2,314.00	2,323.00	2,298.00	+0.70%	33.92K	aa.aa	03:35:59
Wendel	93.10	93.75	92.60	-0.75%	36.28K	aa.aa	03:35:59
Eiffage	83.38	83.68	82.34	+0.99%	121.62K	aa.aa	03:35:59
SCOR	23.48	23.50	23.22	+1.12%	242.21K	aa.aa	03:35:59
Atos	0.0027	0.0028	0.0024	0.00%	3.02B	aa.aa	03:35:59
Terna	7.616	7.616	7.506	0.00%	2.71M	aa.aa	03:35:59
Mediobanca	14.010	14.015	13.800	+1.30%	1.27M	aa.aa	03:35:59
BIC	63.20	63.20	62.50	+1.12%	13.9K	aa.aa	03:35:59
Klepierre	27.96	27.96	27.74	+0.50%	334.03K	aa.aa	03:35:59
Teleperformance	82.16	83.32	80.96	+2.19%	173.81K	aa.aa	03:35:59
Wartsila	17.27	17.27	16.97	+1.29%	576.97K	aa.aa	03:29:59
Bureau Veritas	29.00	29.10	28.86	+0.42%	439.93K	aa.aa	03:35:59
Getlink	15.39	15.42	15.30	-0.19%	346.29K	aa.aa	03:35:59
Ageas	46.50	46.52	45.94	+0.22%	298.45K	aa.aa	03:35:59
Edenred	31.32	31.54	31.00	+0.03%	549.9K	aa.aa	03:35:59
Endesa derived	20.490	20.500	20.290	-0.05%	669.28K	aa.aa	03:35:59
Umicore	10.08	10.26	10.08	-0.20%	260.32K	aa.aa	03:35:59
Brenntag AG derived	58.700	58.780	57.220	+2.26%	208.48K	aa.aa	03:38:59
DIA derived	0.0166	0.0174	0.0165	0.00%	87.35M	aa.aa	03:35:59
STMicroelectronics	24.400	24.425	23.995	+2.22%	2.6M	aa.aa	03:35:59
LEG Immobilien AG	81.360	81.660	80.720	+0.12%	81.83K	aa.aa	03:38:59
Heineken	58.20	58.20	57.15	+1.13%	160.12K	aa.aa	03:35:59
Evonik	16.710	16.760	16.430	+1.46%	809.1K	aa.aa	03:38:59
Bank Ireland	8.634	8.742	8.584	-0.92%	690.96K	aa.aa	03:29:59
Zalando SE derived	32.83	32.98	32.39	+0.12%	550.54K	aa.aa	03:38:59
NN Group NV	41.89	41.89	41.50	+0.67%	639.43K	aa.aa	03:35:59
ABN AMRO	14.88	14.88	14.67	+1.57%	1.91M	aa.aa	03:35:59
Ferrari NV	414.80	414.80	406.60	+1.62%	175.64K	aa.aa	03:35:59

S&P/ASX 200

8,261.80

+40.90

+0.50%

ASX 200 Futures

8,232.50

+13.0

+0.16%

ASX All Ordinaries

8,520.10

+48.60

+0.57%

US 500

5,975.60

-62.0

-1.03%

Dow Jones

42,992.21

-333.59

-0.77%

China A50 Futures

13,591.50

0.0

0.00%

Dollar Index

107.79

-0.100

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Westpac Banking	32.660	+0.71%	2.59M
ANZ Holdings	28.820	+0.28%	2.17M
National Australia Bank	37.580	+0.51%	1.82M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
CSL	282.35	+0.57%	289.05K
Macquarie	224.950	+0.82%	286.12K

Name	Last	Chg. %	Vol.
Cyprium Metals	0.027	+45.45%	2.27M
Vection Technologies	0.033	+35.71%	9.77M
Dundas Minerals	0.04	+33.33%	118.80K
ABx	0.041	+31.25%	227.61K
Syntara	0.084	+29.85%	13.73M
European Lithium	0.039	+29.41%	2.82M
MTM Critical	0.230	+27.03%	18.35M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	63.75K
Rapid Lithium	0.01	-100.00%	149.98K
NAOS Emerging Opportunities Prf	0.36	-99.57%	17.86K
Danakali Ltd	0.040	-90.24%	920.39K
Mighty Kingdom	0.019	-66.67%	786.12K
Sipa Resources Ltd	0.013	-55.56%	2.35M
Megado Gold	0.02	-50.00%	70.43K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
Brainchip Holdings	0.365	+15.87%	48.90M
Mesoblast	2.830	+10.98%	17.45M
Woodside Energy	24.240	+0.37%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	12.46	+43.31%	17.86
A Aaaaaaaaaaaaaaaa	11.09	+32.80%	14.73
Aaaaaa	11.09	+32.80%	14.73
Aa Aa	3.160	+28.73%	4.07
Aa Aaaa	3.160	+28.73%	4.07
Aaaaaaaaaa	10.840	+26.36%	13.70
Aaaa Aaaaaa	10.840	+26.36%	13.70

Name	Last	Upside	Fair Value
Aaaaaaaaa	12.46	+43.31%	17.86
A Aaaaaaaaaaaaaaaa	11.09	+32.80%	14.73
Aaaaaa	11.09	+32.80%	14.73
Aa Aa	3.160	+28.73%	4.07
Aa Aaaa	3.160	+28.73%	4.07
Aaaaaaaaaa	10.840	+26.36%	13.70
Aaaa Aaaaaa	10.840	+26.36%	13.70

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX Mid EUR Price (MCXE)

EURO STOXX Mid EUR Price Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV