Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.85 | 15.97 | 15.61 | +0.27 | +1.70% | 3.45M | 03:35:15 | ||
Accor | 43.30 | 43.74 | 43.03 | +0.11 | +0.25% | 1.02M | 03:35:52 | ||
ACS | 38.780 | 38.780 | 38.780 | -1.260 | -3.15% | 1.23M | 03:39:19 | ||
Aegon | 5.650 | 5.670 | 5.634 | +0.014 | +0.25% | 5.36M | 03:35:27 | ||
Aeroports Paris | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 03:35:20 | ||
Ageas | 42.92 | 43.13 | 42.70 | -0.04 | -0.09% | 322.42K | 03:35:05 | ||
Alstom | 14.13 | 14.27 | 13.82 | +0.36 | +2.58% | 2.23M | 03:35:25 | ||
Andritz AG | 57.875 | 57.900 | 57.050 | +0.725 | +1.27% | 0 | 03:30:01 | ||
Arkema | 97.54 | 98.36 | 97.32 | -0.18 | -0.18% | 99.06K | 03:35:25 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 03:35:09 | ||
Banco de Sabadell | 1.4550 | 1.4550 | 1.4550 | +0.0150 | +1.04% | 17.52M | 03:35:13 | ||
Bank Ireland | 9.454 | 9.530 | 9.064 | +0.420 | +4.65% | 3.40M | 03:27:43 | ||
Bankinter | 6.782 | 6.782 | 6.782 | +0.022 | +0.33% | 2.79M | 03:41:52 | ||
Beiersdorf AG | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 03:29:43 | ||
BIC | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 16.65K | 03:35:00 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 03:29:51 | ||
Bureau Veritas | 28.28 | 28.41 | 28.12 | +0.08 | +0.28% | 657.05K | 03:35:27 | ||
Caixabank | 4.490 | 4.490 | 4.490 | -0.372 | -7.65% | 22.71M | 03:35:12 | ||
Ceconomy | 1.861 | 1.898 | 1.839 | 0.000 | 0.00% | 357.92K | 02:33:52 | ||
Commerzbank | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 03:29:46 | ||
DIA | 0.0126 | 0.0126 | 0.0126 | -0.0002 | -1.56% | 7.10M | 03:35:12 | ||
Edenred | 49.46 | 49.84 | 49.14 | +0.24 | +0.49% | 548.83K | 03:35:21 | ||
Eiffage | 105.15 | 105.60 | 104.55 | -0.30 | -0.28% | 192.72K | 03:35:13 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 03:29:56 | ||
Enagas | 13.765 | 13.765 | 13.765 | +0.070 | +0.51% | 1.06M | 03:35:12 | ||
Endesa | 17.165 | 17.165 | 17.165 | +0.085 | +0.50% | 1.58M | 03:35:12 | ||
Erste Group Bank AG | 41.225 | 41.245 | 40.965 | +0.430 | +1.05% | 0 | 03:29:39 | ||
Evonik | 18.325 | 18.490 | 18.260 | -0.120 | -0.65% | 861.93K | 03:35:24 | ||
Ferrari NV | 404.00 | 407.00 | 402.90 | -2.20 | -0.54% | 254.88K | 03:35:27 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 03:29:58 | ||
Galp Energia | 15.32 | 15.36 | 15.15 | +0.18 | +1.19% | 1.11M | 03:35:11 | ||
GBL | 70.06 | 70.36 | 69.94 | +0.06 | +0.09% | 94.77K | 03:35:06 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 03:29:56 | ||
Gecina | 94.65 | 95.20 | 93.65 | +0.35 | +0.37% | 169.21K | 03:35:31 | ||
Getlink | 15.78 | 15.84 | 15.65 | -0.08 | -0.47% | 956.05K | 03:35:13 | ||
Grifols | 8.338 | 8.338 | 8.338 | +0.042 | +0.51% | 1.84M | 03:42:13 | ||
Hannover Rueckversicherung SE | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 03:29:47 | ||
Heineken | 74.80 | 75.20 | 74.55 | 0.00 | 0.00% | 135.72K | 03:35:06 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 03:35:14 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 03:29:55 | ||
K&S AG | 14.460 | 14.680 | 14.350 | -0.005 | -0.03% | 905.93K | 03:29:57 | ||
Klepierre | 24.00 | 24.05 | 23.85 | +0.08 | +0.33% | 599.43K | 03:35:27 | ||
Lanxess AG | 24.810 | 25.380 | 24.730 | -0.330 | -1.31% | 453.93K | 03:29:25 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 03:37:56 | ||
Leonardo | 23.280 | 23.320 | 22.730 | +0.320 | +1.39% | 3.46M | 03:35:14 | ||
Mediobanca | 13.810 | 13.900 | 13.765 | +0.025 | +0.18% | 2.65M | 03:35:06 | ||
MTU Aero | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 03:29:44 | ||
Naturgy Energy | 20.100 | 20.100 | 20.100 | -0.040 | -0.20% | 689.98K | 03:35:12 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 03:24:55 | ||
NN Group NV | 42.82 | 42.89 | 42.40 | +0.46 | +1.09% | 844.84K | 03:35:17 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 03:24:56 | ||
OMV AG | 43.800 | 43.810 | 43.145 | +0.885 | +2.06% | 0 | 03:30:01 | ||
Porsche | 49.120 | 49.470 | 48.890 | +0.080 | +0.16% | 685.06K | 03:29:42 | ||
Proximus | 7.50 | 7.53 | 7.37 | +0.07 | +0.97% | 251.17K | 03:35:07 | ||
Prysmian | 48.3900 | 48.7300 | 47.9700 | -0.2900 | -0.60% | 677.86K | 03:35:28 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 03:29:49 | ||
Randstad | 48.92 | 50.10 | 48.67 | -0.50 | -1.01% | 866.02K | 03:35:03 | ||
Redeia Corporacion | 15.805 | 15.805 | 15.805 | -0.175 | -1.10% | 1.13M | 03:35:12 | ||
Rexel | 25.03 | 25.32 | 24.96 | +0.05 | +0.20% | 699.92K | 03:35:03 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 03:29:59 | ||
SCOR | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 03:35:15 | ||
Smurfit Kappa | 42.40 | 42.42 | 41.95 | +0.28 | +0.66% | 786.41K | 28/03 | ||
Solvay | 25.30 | 25.36 | 24.70 | +0.33 | +1.32% | 292.67K | 03:35:14 | ||
Stellantis NV | 26.345 | 26.775 | 26.250 | -0.340 | -1.27% | 7.44M | 03:35:12 | ||
STMicroelectronics | 39.935 | 40.430 | 39.935 | -0.515 | -1.27% | 2.07M | 03:35:52 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 03:29:45 | ||
Symrise AG | 111.275 | 111.450 | 109.900 | +1.525 | +1.39% | 236.52K | 21/03 | ||
Teleperformance | 90.08 | 91.14 | 89.68 | -0.60 | -0.66% | 259.96K | 03:35:16 | ||
Tenaris | 18.32 | 18.43 | 18.15 | -0.09 | -0.46% | 2.31M | 03:35:27 | ||
Terna | 7.660 | 7.770 | 7.660 | -0.066 | -0.85% | 3.65M | 03:35:09 | ||
Thales | 158.05 | 159.70 | 157.50 | -0.55 | -0.35% | 256.65K | 03:35:01 | ||
Thyssenkrupp AG | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 03:28:08 | ||
Umicore | 20.00 | 20.42 | 19.79 | -0.25 | -1.21% | 459.81K | 03:35:11 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 03:29:58 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 03:29:39 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 03:29:52 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 03:35:25 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 03:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review