EURO STOXX 600 Health Care Futures - Mar 23

998.50
+3.00(+0.30%)
  • Prev. Close:
    995.5
  • Bid/Ask:
    993.50/999.20
  • Day's Range:
    990.70 - 998.50
  • Type:Index Future

STOXX600 Health Care Futures Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
996.90991.50998.50990.700.38K+0.14%
995.501,005.201,005.20992.603.10K-0.55%
1,001.00994.801,001.30989.501.09K-0.11%
1,002.101,010.201,010.60998.500.34K-1.25%
1,014.801,011.201,015.201,007.100.18K+0.23%
1,012.501,017.501,017.501,011.000.40K-0.58%
1,018.401,025.101,028.601,015.800.39K-0.84%
1,027.001,025.501,029.501,024.600.40K-0.03%
1,027.301,025.601,028.701,020.600.17K+0.13%
1,026.001,020.501,026.901,020.501.62K+0.92%
1,016.601,001.301,017.001,001.302.90K+1.46%
1,002.001,006.701,009.60993.103.31K-0.46%
1,006.601,011.001,014.701,004.501.07K-0.50%
1,011.701,009.701,014.701,007.400.26K-0.77%
1,019.501,018.901,022.101,012.500.90K-0.11%
1,020.601,012.201,021.001,012.100.35K+0.85%
1,012.001,014.601,015.701,011.300.29K-0.76%
1,019.701,017.001,025.701,017.000.56K+0.52%
1,014.40999.701,016.30999.200.39K+1.02%
1,004.201,000.301,003.101,000.300.07K+1.36%
990.701,001.101,001.10988.800.05K-1.29%
1,003.60998.901,004.00996.300.04K+0.92%
994.50993.60996.40992.700.09K-0.10%
Highest: 1,029.50Lowest: 988.80Difference: 40.70Average: 1,010.33Change %: 0.14