27/01/2023 996.90 991.50 998.50 990.70 0.38K +0.14% 26/01/2023 995.50 1,005.20 1,005.20 992.60 3.10K -0.55% 25/01/2023 1,001.00 994.80 1,001.30 989.50 1.09K -0.11% 24/01/2023 1,002.10 1,010.20 1,010.60 998.50 0.34K -1.25% 23/01/2023 1,014.80 1,011.20 1,015.20 1,007.10 0.18K +0.23% 20/01/2023 1,012.50 1,017.50 1,017.50 1,011.00 0.40K -0.58% 19/01/2023 1,018.40 1,025.10 1,028.60 1,015.80 0.39K -0.84% 18/01/2023 1,027.00 1,025.50 1,029.50 1,024.60 0.40K -0.03% 17/01/2023 1,027.30 1,025.60 1,028.70 1,020.60 0.17K +0.13% 16/01/2023 1,026.00 1,020.50 1,026.90 1,020.50 1.62K +0.92% 13/01/2023 1,016.60 1,001.30 1,017.00 1,001.30 2.90K +1.46% 12/01/2023 1,002.00 1,006.70 1,009.60 993.10 3.31K -0.46% 11/01/2023 1,006.60 1,011.00 1,014.70 1,004.50 1.07K -0.50% 10/01/2023 1,011.70 1,009.70 1,014.70 1,007.40 0.26K -0.77% 09/01/2023 1,019.50 1,018.90 1,022.10 1,012.50 0.90K -0.11% 06/01/2023 1,020.60 1,012.20 1,021.00 1,012.10 0.35K +0.85% 05/01/2023 1,012.00 1,014.60 1,015.70 1,011.30 0.29K -0.76% 04/01/2023 1,019.70 1,017.00 1,025.70 1,017.00 0.56K +0.52% 03/01/2023 1,014.40 999.70 1,016.30 999.20 0.39K +1.02% 02/01/2023 1,004.20 1,000.30 1,003.10 1,000.30 0.07K +1.36% 30/12/2022 990.70 1,001.10 1,001.10 988.80 0.05K -1.29% 29/12/2022 1,003.60 998.90 1,004.00 996.30 0.04K +0.92% 28/12/2022 994.50 993.60 996.40 992.70 0.09K -0.10%
Highest: 1,029.50 Lowest: 988.80 Difference: 40.70 Average: 1,010.33 Change %: 0.14
STOXX600 Health Care Futures Discussions