Investing.com - Financial Markets Worldwide

Euro Stoxx 50 BMF Futures - Dec 23

B3
Currency in EUR
Disclaimer
4,342.00
0.00(0.00%)
Closed

Euro Stoxx 50 BMF c1 Futures Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
4,527.004,527.004,527.004,527.00+1.09%
4,478.004,478.004,478.004,478.00-0.38%
4,495.004,495.004,495.004,495.00+0.83%
4,458.004,458.004,458.004,458.00+0.81%
4,422.004,422.004,422.004,422.00-0.02%
4,423.004,423.004,423.004,423.00+0.73%
4,391.004,391.004,391.004,391.00+0.27%
4,379.004,379.004,379.004,379.00+0.55%
4,355.004,344.004,344.004,342.000.05K-0.25%
4,366.004,366.004,366.004,366.00-0.39%
4,383.004,383.004,383.004,383.00+0.25%
4,372.004,373.004,373.004,373.000.00K+0.21%
4,363.004,364.004,364.004,364.000.01K+0.46%
4,343.004,342.504,342.504,342.500.01K-0.17%
4,350.504,350.504,350.504,350.500.01K+0.92%
4,311.004,316.504,316.504,316.500.00K-0.05%
4,313.004,259.004,313.004,259.000.01K+1.70%
4,241.004,241.004,241.004,241.00+0.78%
4,208.004,208.004,208.004,208.00-0.75%
4,240.004,229.504,230.504,220.000.03K+1.17%
Highest
4,527.00
Change %
8.02
Average
4,370.93
Difference
319.00
Lowest
4,208.00