| SPDR Euro Stoxx 50 | FEZ | 52.59 | +1.06% | 965.23K | 08:00:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6659 | -0.45% | 67.08K | 19:20:54 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.31 | +0.26% | 12.79K | 19:29:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.67 | -0.42% | 0 | 19:04:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.25 | -0.98% | 10.00K | 19:07:51 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6668 | -0.28% | 1.50K | 19:04:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.31 | +0.83% | 11.00 | 19:30:55 | |
| SPDR Portfolio Europe | SPEU | 42.70 | +1.21% | 115.19K | 08:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.59 | +0.44% | 1.00K | 19:40:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.91 | +0.28% | 2.26K | 19:20:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.98 | +0.23% | 2.75K | 19:27:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.97 | +0.26% | 110.00 | 19:04:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.36 | -0.20% | 0 | 19:04:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.37 | +0.34% | 0.26K | 19:22:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57.46 | +0.23% | 0 | 19:04:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6733 | 0.00% | 0 | 04:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.16 | -0.16% | 1.50K | 19:27:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,510.3 | +0.27% | 24.00 | 19:31:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 196.84 | +0.40% | 2.32K | 19:38:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.95 | +0.33% | 2.70K | 19:43:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.65 | +0.33% | 3.19K | 19:44:58 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,246 | +0.91% | 1.01K | 19:27:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.16 | -0.22% | 0 | 19:04:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.35 | -0.30% | 5.00K | 19:34:28 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.84 | +0.26% | 476.00 | 19:14:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.58 | +0.28% | 2.83K | 19:25:49 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.77 | 0.00% | 0 | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.40 | -0.24% | 56.00 | 19:33:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57.55 | +0.91% | 368.00 | 19:36:26 | |
| HSBC EURO STOXX 50 | H4ZA | 55.73 | +0.31% | 20.00 | 19:06:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.31 | +0.23% | 0 | 19:04:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.30 | +0.38% | 7.60K | 19:28:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.550 | +0.73% | 4.25K | 19:42:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135.42 | +0.28% | 139.00 | 19:25:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.44 | +0.57% | 300.00 | 19:09:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135.56 | +0.34% | 1.83K | 19:32:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.63 | +0.23% | 151.00 | 19:11:54 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.11 | +0.39% | 4.30K | 19:26:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.35 | +0.26% | 176.00 | 19:11:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,965 | +2.54% | 6.14K | 17:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.57 | +0.38% | 1.03K | 19:40:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.23 | +0.23% | 378.00 | 19:11:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,524.0 | +0.17% | 4.58K | 19:26:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,596.5 | +0.18% | 8.73K | 19:26:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.44 | +0.25% | 28.00 | 19:28:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,667.0 | +0.38% | 112.00 | 19:35:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.15 | 0.00% | 0 | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.33 | 0.00% | 0 | 03:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 83.71 | +0.28% | 21.00 | 19:17:02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,858 | +0.76% | 3.90K | 02:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196.70 | +0.32% | 1.01K | 19:44:32 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,318 | +1.34% | 9.15K | 02:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 196.72 | +0.34% | 3.50K | 19:44:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.95 | +0.20% | 50.00 | 19:04:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.18 | 0.00% | 0 | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.53 | +0.23% | 0 | 19:04:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.08 | +0.35% | 105.00 | 19:44:32 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.88 | +0.39% | 22.00 | 19:04:20 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.86 | +0.46% | 3.02K | 16:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.34 | 0.00% | 0 | 30/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,630 | +1.04% | 2.92K | 17:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.36 | 0.00% | 0 | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,450.75 | 0.00% | 0 | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.52 | +0.63% | 1.06K | 19:45:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,941.0 | +0.36% | 78.00 | 19:05:29 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.120 | +0.23% | 480.00 | 19:01:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.96 | -0.16% | 0.28K | 19:28:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.54 | 0.00% | 0 | 03:35:59 | |
| Deka EURO STOXX 50 | ELFA | 121.26 | +0.15% | 795.00 | 19:09:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.10 | +0.39% | 5.00 | 19:04:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 140.80 | -0.06% | 210.00 | 19:00:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.34 | -0.13% | 0.10K | 19:24:30 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.76 | +0.44% | 3.00 | 19:13:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.38 | 0.00% | 0 | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.03 | +0.18% | 0.12K | 19:23:06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 204.45 | 0.00% | 0 | 03:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.33 | +0.25% | 341.00 | 19:04:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140.84 | 0.00% | 0 | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.04 | +0.27% | 3.73K | 19:09:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.78 | +0.32% | 309.00 | 19:34:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.21 | 0.00% | 0 | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.20 | 0.00% | 0 | 03:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55.70 | 0.00% | 0 | 08:04:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.20 | 0.00% | 0 | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.60 | +0.31% | 0.01K | 19:04:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.92 | +0.15% | 1.02K | 19:19:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,326.00 | +0.17% | 84.00 | 19:00:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.42 | 0.00% | 0 | 03:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,031.1 | +0.24% | 22.00 | 19:03:52 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.35 | 0.00% | 0 | 23/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.00% | 0 | 29/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,980 | -0.04% | 137.00 | 02:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.26 | -0.09% | 0 | 18:23:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.56 | -0.08% | 264.00 | 19:14:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.82 | +0.20% | 5.00 | 19:04:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.55 | +0.59% | 0.69K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176.82 | +0.92% | 28.00 | 19:00:53 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59.82 | 0.00% | 0 | 04:59:59 | |
| Deka EURO STOXX 50 | ELFA | 120.68 | -0.49% | 42.00 | 18:44:20 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 275.13 | 0.00% | 0 | 03:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,396.3 | +0.33% | 0.23K | 19:05:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.46 | -0.16% | 469.00 | 19:30:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.90 | +0.48% | 0 | 19:17:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,066.02 | 0.00% | 0 | 23/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,950.0 | +0.60% | 0.09K | 02:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.85 | -0.13% | 0 | 18:27:46 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.33 | +0.77% | 0 | 19:22:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.30 | +0.45% | 0 | 19:17:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.36 | +0.14% | 0 | 18:15:26 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2577 | 0.00% | 0 | 06:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.96 | -0.05% | 0 | 19:24:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | +0.12% | 0 | 18:27:48 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193.96 | +0.49% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.92 | +0.04% | 0 | 19:22:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88.83 | +0.51% | 0 | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.98 | +0.46% | 0 | 19:16:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.980 | 0.00% | 0 | 06:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.32 | -0.10% | 0 | 18:21:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.210 | +0.51% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,490.0 | 0.00% | 0 | 03:15:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55.36 | 0.00% | 0 | 06:00:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.640 | +0.48% | 0 | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.99 | +0.48% | 0 | 19:16:58 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.34 | +0.47% | 0.00K | 19:16:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.20 | -0.17% | 0 | 18:34:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.82 | +0.52% | 0 | 19:17:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.260 | +0.30% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.16 | -0.29% | 0 | 19:16:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.58 | +0.48% | 0 | 19:16:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.00 | +0.68% | 0 | 19:22:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.20 | -0.13% | 0 | 18:17:48 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 18/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.35 | -0.36% | 0 | 19:16:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.44 | +0.47% | 0 | 19:16:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.62 | +0.70% | 0 | 19:22:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | -0.68% | 0 | 19:22:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.06 | +0.75% | 0 | 19:22:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.93 | +0.71% | 0 | 19:22:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.37 | +0.74% | 0 | 19:22:40 | |
| Deka EURO STOXX 50 | ELFA | 120.36 | 0.00% | 0 | 06:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134.40 | 0.00% | 0 | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.53 | 0.00% | 0 | 06:00:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55.71 | +0.51% | 0 | 19:17:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.00 | 0.00% | 0 | 06:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.17 | 0.00% | 0 | 06:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.92 | +0.70% | 0 | 19:22:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 135.42 | +0.13% | 0 | 19:08:05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.32 | +0.86% | 0 | 19:22:40 | |
| SPDR Euro Stoxx 50 | SSGS | 49.73 | 0.00% | 0 | 06:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.36 | +0.79% | 0 | 19:22:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.40 | 0.00% | 0 | 06:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.53 | +0.49% | 0 | 19:16:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.35 | +0.55% | 0 | 19:16:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.57 | +0.72% | 0 | 19:22:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.15 | 0.00% | 0 | 06:00:59 | |