| SPDR Euro Stoxx 50 | FEZ | 50.27 | -6.19% | 6.51M | 06:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.13 | -4.60% | 6.87M | 02:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7746 | +9.25% | 6.19M | 02:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7695 | +8.50% | 3.05M | 02:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | +9.87% | 2.57M | 02:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| SPDR Portfolio Europe | SPEU | 40.87 | -6.43% | 187.43K | 06:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.53 | -4.47% | 368.81K | 02:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | +10.97% | 1.27M | 02:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +4.70% | 152.58K | 02:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.08 | -4.69% | 269.36K | 02:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.96 | -4.64% | 234.05K | 02:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.51 | -4.70% | 176.91K | 02:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7669 | +10.74% | 39.32K | 03:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.60 | -4.58% | 136.38K | 02:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.15 | -4.29% | 93.80K | 02:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 586.10 | +5.45% | 532.37K | 02:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.88 | +4.25% | 433.00K | 02:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,234.3 | -3.36% | 112.59K | 02:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,285 | -4.76% | 28.29K | 01:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.07 | -4.57% | 40.10K | 02:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.04 | -4.64% | 56.50K | 02:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.84 | +4.49% | 526.85K | 02:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.42 | -3.96% | 35.36K | 02:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.80 | -4.19% | 244.73K | 02:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.65 | -4.58% | 224.87K | 02:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.34 | -4.67% | 122.69K | 02:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.34 | -4.54% | 62.59K | 02:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | -4.67% | 65.12K | 02:38:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.18 | -4.62% | 49.56K | 02:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +4.61% | 93.04K | 02:38:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.67 | -5.23% | 60.88K | 06:50:54 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,225 | -1.94% | 14.34K | 04/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 50.750 | -9.10% | 77.23K | 02:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.94 | -4.55% | 116.40K | 02:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.58 | -4.63% | 7.28K | 02:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 50.63 | -9.20% | 42.94K | 02:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,057.0 | -3.79% | 43.12K | 02:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,369.8 | -3.37% | 46.00K | 02:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.24 | -4.76% | 35.43K | 02:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.58 | -4.58% | 85.70K | 02:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.82 | +4.25% | 140.01K | 02:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.39 | -4.28% | 67.55K | 02:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.72 | -4.66% | 7.73K | 02:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.19 | -4.62% | 26.09K | 02:38:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,731 | -2.33% | 4.35K | 04/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.88 | -4.61% | 21.27K | 02:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.10 | -4.65% | 26.38K | 02:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.41 | -5.13% | 19.44K | 02:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.34 | -4.70% | 35.38K | 02:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.26 | -4.36% | 44.05K | 02:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,313.8 | -3.47% | 42.75K | 02:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.06 | -4.66% | 19.37K | 02:38:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,140 | -1.33% | 12.93K | 04/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99.28 | -0.23% | 6.10K | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.02 | -4.63% | 15.00K | 02:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.26 | -4.49% | 31.89K | 02:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,157 | -2.88% | 5.36K | 04/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.73 | -4.25% | 14.09K | 02:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.71 | -4.34% | 78.22K | 02:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.22 | -4.70% | 21.66K | 02:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.39 | -4.23% | 36.09K | 02:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.04 | -8.50% | 43.02K | 02:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.55 | -4.61% | 12.48K | 02:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.38 | -7.51% | 31.30K | 02:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.50 | -5.15% | 15.40K | 06:47:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.33 | -4.45% | 8.10K | 02:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.16 | -4.81% | 4.76K | 02:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.31 | -4.90% | 33.97K | 06:24:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.22 | -4.24% | 18.35K | 02:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.64 | -4.67% | 4.93K | 02:38:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.32 | -8.11% | 34.56K | 03:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.95 | -4.67% | 18.01K | 05:07:41 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.075 | -4.19% | 16.68K | 02:29:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,681.5 | -3.78% | 10.92K | 02:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.47 | -5.46% | 10.63K | 02:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,183.50 | -3.44% | 20.90K | 02:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.82 | -5.02% | 16.39K | 02:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,373.0 | -3.45% | 11.65K | 02:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.97 | +5.89% | 19.09K | 05:42:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.92 | -4.72% | 2.70K | 02:38:59 | |
| HSBC EURO STOXX 50 | H4ZA | 50.79 | -5.19% | 7.74K | 06:08:22 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.24 | -4.47% | 1.71K | 02:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.74 | -4.82% | 10.55K | 02:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.74 | -4.84% | 12.22K | 02:35:59 | |
| Deka EURO STOXX 50 | ELFA | 110.76 | -4.55% | 2.61K | 02:38:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.88 | -4.35% | 2.13K | 02:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.34 | -4.89% | 14.05K | 06:14:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.82 | -4.88% | 16.15K | 06:33:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,649.00 | -3.45% | 5.85K | 02:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.20 | -4.28% | 28.98K | 02:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.84 | -5.30% | 15.84K | 04:29:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.22 | -4.22% | 28.34K | 02:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | -4.22% | 37.39K | 02:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1,123.05 | 0.00% | 2.41K | 29/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.06 | -4.24% | 8.64K | 02:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.18 | -4.94% | 0.93K | 02:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,020 | +0.37% | 0.25K | 04/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.37 | -2.82% | 0 | 03/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.42 | -5.02% | 2.99K | 06:25:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +4.96% | 0 | 04:38:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.90 | +5.45% | 2.28K | 05:22:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.24 | -14.20% | 3.07K | 03:59:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Deka EURO STOXX 50 | ELFA | 109.80 | -5.64% | 15.56K | 06:31:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,790.0 | -4.37% | 1.09K | 02:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52,660.0 | +0.23% | 0.26K | 04/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | -3.61% | 0 | 04/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.35 | -4.84% | 2.90K | 05:29:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.99 | -6.19% | 72.00 | 05:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,322.39 | 0.00% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.020 | -3.46% | 0 | 03/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.89 | -4.83% | 60.00 | 05:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.92 | +4.69% | 6.65K | 05:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +5.06% | 0 | 04:34:50 | |
| HSBC EURO STOXX 50 | H4ZA | 50.71 | -7.28% | 200.00 | 01:50:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.33 | -5.15% | 235.00 | 04:40:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.78 | 0.00% | 0.01K | 01/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.34 | -5.22% | 140.00 | 04:34:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.42 | -5.22% | 120.00 | 04:25:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.35 | -4.80% | 0 | 05:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.06 | -5.25% | 780.00 | 04:37:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.83 | -4.83% | 0 | 05:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87.05 | -3.47% | 0.01K | 03/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.46 | -4.99% | 0 | 05:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.250 | -6.08% | 20.00 | 00:55:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190.32 | -3.49% | 0 | 03/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.02 | -5.50% | 86.00 | 04:30:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.04 | -4.88% | 0 | 05:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.57 | -5.61% | 0 | 04:30:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.60 | -4.85% | 0 | 05:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.68 | -3.27% | 0 | 05:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.010 | -3.51% | 0 | 03/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.450 | -3.51% | 0 | 03/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +3.39% | 0 | 05:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 12/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,055.0 | -3.58% | 0.01K | 02:15:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.16 | -4.20% | 0.05K | 00:55:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.28 | -3.22% | 0 | 05:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.50 | -2.52% | 0 | 05:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.61 | -3.32% | 0 | 05:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.20 | -3.28% | 0 | 05:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 50.91 | -4.89% | 9.00 | 05:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.16 | -3.34% | 0 | 05:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -6.04% | 0 | 00:55:39 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.77 | -5.97% | 0 | 00:55:39 | |
| Deka EURO STOXX 50 | ELFA | 110.74 | -6.03% | 0 | 00:55:39 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.06 | -2.80% | 0 | 05:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.74 | -4.86% | 0 | 05:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.09 | -3.23% | 0 | 05:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.29 | -4.87% | 0 | 05:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.50 | -3.30% | 0 | 05:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.38 | -4.54% | 0 | 04:45:04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3064 | +18.21% | 0 | 00:55:39 | |
| SPDR Euro Stoxx 50 | SSGS | 47.97 | +2.81% | 0 | 05:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.87 | +4.73% | 0 | 05:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.59 | -3.21% | 0 | 05:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.24 | -6.08% | 0 | 00:55:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.82 | -4.90% | 0 | 05:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.59 | +3.25% | 0 | 05:29:59 | |