| SPDR Euro Stoxx 50 | FEZ | 55.62 | +2.88% | 1.22M | 04:48:35 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.95 | +1.52% | 206.76K | 03:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6080 | -2.94% | 1.43M | 03:29:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | -2.99% | 305.02K | 03:36:06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.74 | +1.98% | 38.58K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6036 | -3.61% | 987.00K | 03:02:02 | |
| SPDR Portfolio Europe | SPEU | 44.92 | +2.20% | 172.51K | 04:46:04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.22 | -5.40% | 0 | 03:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.23 | +1.47% | 67.58K | 03:35:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.37 | +1.52% | 80.52K | 03:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6261 | 0.00% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.49 | +1.54% | 79.70K | 03:36:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.93 | +1.54% | 25.55K | 03:36:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.36 | +1.57% | 52.84K | 03:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205.95 | +1.71% | 37.77K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.28 | +1.53% | 36.85K | 03:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -1.49% | 197.57K | 03:36:06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,852 | +3.50% | 36.45K | 01:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,649.0 | +1.37% | 33.02K | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.41 | +1.36% | 35.83K | 03:35:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.80 | -1.81% | 10.62K | 02:27:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.32 | +1.44% | 30.34K | 03:35:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.29 | +1.44% | 34.96K | 03:35:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.15 | +1.55% | 38.72K | 03:36:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.40 | +2.49% | 68.70K | 03:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138.18 | +1.51% | 3.72K | 03:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.81 | -1.49% | 3.57K | 03:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.09 | -1.65% | 59.70K | 03/03 | |
| HSBC EURO STOXX 50 | H4ZA | 58.13 | +1.54% | 18.00K | 03:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 502.90 | -1.70% | 394.00 | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.44 | +1.53% | 10.14K | 03:36:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.86 | +1.46% | 4.05K | 03:35:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,788.0 | +1.66% | 6.54K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.07 | +2.13% | 30.38K | 04:25:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141.86 | +1.47% | 14.43K | 03:35:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.59 | +1.57% | 4.07K | 02:08:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.70 | +1.51% | 3.69K | 03:36:06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 49.05 | +1.08% | 12.10K | 03:29:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.94 | +1.52% | 6.93K | 03:36:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,796.8 | +1.66% | 18.46K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.65 | +1.72% | 0 | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 66.040 | +2.99% | 16.37K | 03:35:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 66.11 | +3.09% | 5.52K | 03:36:06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,580 | -1.85% | 11.74K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.25 | +1.74% | 13.77K | 03:35:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.87 | +1.52% | 6.20K | 03:36:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.48 | +2.12% | 11.59K | 03:11:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.90 | +1.40% | 19.33K | 03:35:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 206.00 | +1.50% | 10.66K | 03:35:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.83 | -1.45% | 50.09K | 02:19:48 | |
| Amundi Euro Stoxx 50 DR | V50D | 87.72 | +1.54% | 10.54K | 03:36:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,743.5 | +1.67% | 3.87K | 03:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,174 | +1.61% | 4.94K | 02:29:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,712 | +1.21% | 5.42K | 02:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.06 | +1.66% | 8.55K | 03:35:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.33 | +1.51% | 4.97K | 03:35:16 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.96 | +0.92% | 24.90K | 03:36:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.430 | +1.50% | 2.77K | 03:34:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 100.77 | +1.39% | 18.02K | 03/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.45 | +1.02% | 8.11K | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.08 | +1.85% | 9.28K | 01:52:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.10 | +1.73% | 5.72K | 03:35:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.45 | +1.74% | 0.86K | 03:35:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 49.04 | +1.05% | 4.78K | 03:35:12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,025 | -1.99% | 15.43K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.53 | +2.01% | 7.03K | 04:19:48 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 66.34 | +3.96% | 5.78K | 02:34:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.87 | +1.45% | 3.81K | 03:49:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,596.75 | +1.67% | 3.00 | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 49.04 | +1.27% | 5.62K | 03:35:14 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.37 | 0.00% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.51 | +1.75% | 8.40K | 03:52:25 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 216.20 | +2.64% | 1.38K | 03:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 129.32 | +1.13% | 5.81K | 03:27:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.99 | +2.57% | 1.47K | 03:28:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -0.96% | 11.09K | 01:49:02 | |
| Deka EURO STOXX 50 | ELFA | 126.50 | +1.18% | 2.86K | 03:36:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,051.0 | +1.24% | 3.54K | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.04 | +1.52% | 3.08K | 03:36:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.72 | +1.83% | 1.12K | 03:19:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.86 | +2.63% | 0.98K | 03:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 58.12 | +1.75% | 3.44K | 03:34:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.96 | +2.53% | 0.08K | 04:07:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.44 | +2.60% | 2.93K | 04:17:47 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289.60 | +1.58% | 4.28K | 03:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 148.86 | +2.64% | 526.00 | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,405.0 | +1.68% | 4.97K | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,714.00 | +1.65% | 1.94K | 03:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 129.12 | +1.21% | 3.81K | 03:35:23 | |
| SPDR Euro Stoxx 50 | FEZ | 1,106.28 | +0.00% | 0 | 01/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.86 | +1.58% | 0.73K | 03:35:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -1.95% | 3.73K | 02:40:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.50 | +2.28% | 5.54K | 04:33:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138.00 | +1.65% | 0.15K | 02:01:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.23 | +0.93% | 0.09K | 03/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.44 | -0.09% | 0 | 28/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,590 | +2.43% | 0.76K | 02:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 66.04 | +2.29% | 0.00K | 00:21:24 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 183.64 | +1.58% | 385.00 | 03:27:45 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Deka EURO STOXX 50 | ELFA | 126.40 | +1.58% | 1.15K | 01:52:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,505.0 | +1.73% | 896.00 | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.07 | -1.44% | 0 | 04:16:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.98 | +1.91% | 1.69K | 04:29:32 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.35 | +2.03% | 0.13K | 03:26:22 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,720.0 | +2.31% | 685.00 | 02:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.08 | +0.81% | 0 | 03/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.93 | +1.99% | 0 | 03:26:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 145.08 | -0.43% | 0.10K | 03/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.79 | -2.22% | 0 | 04:18:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.45 | +2.32% | 0.20K | 04:33:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.73 | -0.27% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.50 | +2.37% | 0.01K | 04:12:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.37 | +2.38% | 0.05K | 04:15:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.51 | +2.06% | 0 | 03:25:30 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.55 | -0.27% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.94 | +2.25% | 0 | 04:12:04 | |
| HSBC EURO STOXX 50 | H4ZA | 58.13 | +2.22% | 172.00 | 03:27:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.39 | +2.05% | 0 | 03:25:49 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.950 | -0.25% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.40 | +2.30% | 0.01K | 04:26:57 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.96 | +2.14% | 0 | 03:25:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.480 | -0.26% | 0 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138.18 | +2.10% | 0 | 03:26:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.070 | +2.24% | 439.00 | 01:25:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.61 | +2.26% | 0 | 04:04:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.30 | +2.08% | 12.00 | 03:25:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.80 | -1.90% | 0 | 03:25:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.98 | +2.11% | 0 | 03:25:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.370 | -0.27% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.08 | -1.97% | 0 | 03:25:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206.85 | +2.71% | 0.00K | 01:38:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 18/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,035.0 | 0.00% | 0 | 01/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.91 | +0.79% | 0 | 03/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.84% | 0 | 03/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.46 | +0.73% | 0 | 03/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | +0.82% | 0 | 03/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.06 | +0.79% | 0 | 03/03 | |
| Deka EURO STOXX 50 | ELFA | 124.02 | +0.16% | 0 | 03/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.86 | +0.94% | 0 | 03/03 | |
| HSBC EURO STOXX 50 | H4ZA | 58.14 | +2.07% | 0 | 03:26:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.21 | +0.74% | 0 | 03/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.98 | +0.19% | 0 | 03/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | +0.21% | 0 | 03/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.48 | +0.21% | 0 | 03/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141.78 | +1.53% | 0 | 04:15:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.14 | +0.81% | 0 | 03/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.95 | +0.89% | 0 | 03/03 | |
| SPDR Euro Stoxx 50 | SSGS | 51.62 | +0.33% | 0 | 03/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.60 | +0.21% | 0 | 03/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | -0.79% | 0 | 03/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.74 | +2.22% | 0 | 03:25:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.09 | +2.15% | 0 | 03:25:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.83 | +0.79% | 0 | 03/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2324 | -0.60% | 0 | 03/03 | |