| SPDR Euro Stoxx 50 | FEZ | 49.10 | -0.45% | 944.73K | 07:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7481 | +1.35% | 747.31K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.25 | -0.20% | 106.11K | 03:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.75 | +1.35% | 112.72K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7471 | +1.35% | 192.50K | 03:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 1.05K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.36 | +0.78% | 3.08K | 03:35:59 | |
| SPDR Portfolio Europe | SPEU | 40.18 | -0.50% | 182.48K | 07:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.79 | -0.23% | 69.64K | 03:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.79 | -0.24% | 70.47K | 03:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | +0.30% | 157.09K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.16 | -0.28% | 71.57K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.78 | -0.25% | 45.39K | 03:38:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.30 | -0.28% | 96.47K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7601 | 0.00% | 159.27K | 07/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.17 | -0.26% | 60.52K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | +0.47% | 51.26K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | +0.45% | 46.16K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.79 | -0.27% | 16.43K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,235.5 | +0.22% | 51.96K | 03:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,572 | -0.93% | 17.49K | 01:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | -0.38% | 6.39K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.12 | -0.37% | 103.40K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 561.10 | +1.03% | 56.20K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.24 | -0.29% | 18.42K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | +0.23% | 37.72K | 03:38:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.32 | -0.22% | 116.14K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.36 | +0.61% | 1.65K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.79 | -0.37% | 13.92K | 03:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52.52 | -0.23% | 25.18K | 03:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.54 | -0.23% | 5.24K | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.48 | -0.42% | 31.40K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.17 | +0.02% | 9.78K | 07:25:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.26 | -0.26% | 6.62K | 03:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.860 | -0.55% | 7.28K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.86 | -0.54% | 3.25K | 03:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,820 | +1.71% | 6.04K | 08/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.19 | -0.39% | 2.03K | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.68 | +0.09% | 2.51K | 03:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.46 | -0.24% | 1.81K | 03:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.24 | -0.46% | 5.70K | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.52 | -0.23% | 3.07K | 03:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,317.8 | +0.10% | 20.63K | 03:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.80 | -0.22% | 10.10K | 03:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,379.5 | +0.10% | 22.93K | 03:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.66 | -0.25% | 4.32K | 03:38:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,958 | -0.07% | 0.28K | 02:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,071.0 | +0.10% | 11.04K | 03:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,530 | -0.68% | 18.06K | 02:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.36 | 0.00% | 0 | 12/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | -0.89% | 3.44K | 03:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.78 | -0.42% | 8.11K | 03:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.60 | -0.27% | 6.32K | 03:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.12 | -0.36% | 10.12K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.30 | -0.40% | 5.18K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.99 | -0.99% | 4.37K | 03:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.67 | -1.01% | 3.69K | 03:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.07 | +0.77% | 1.39K | 08/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | 0.00% | 0 | 08/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.76 | -0.42% | 4.83K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,191.00 | +0.05% | 15.61K | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.78 | -0.99% | 5.87K | 03:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,770 | -0.22% | 3.82K | 08/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.905 | -0.75% | 1.15K | 02:11:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131.29 | -1.07% | 10.52K | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,725.0 | +0.43% | 288.00 | 03:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | +0.58% | 9.92K | 03:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.48 | -0.42% | 8.10K | 03:35:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.53 | +0.18% | 565.00 | 03:38:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117.44 | +0.15% | 2.09K | 03:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.52 | -0.41% | 1.99K | 01:55:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.67 | -0.44% | 2.00K | 07:48:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.25 | -0.32% | 2.20K | 06:18:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.66 | -0.04% | 66.95K | 03:35:59 | |
| Deka EURO STOXX 50 | ELFA | 113.80 | -0.80% | 2.20K | 03:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.23 | -0.48% | 0.20K | 03:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.36 | -0.02% | 23.00 | 03:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3038 | +0.43% | 1.00 | 08/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.04 | +0.16% | 2.66K | 03:38:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.45 | -0.40% | 120.00 | 03:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.50 | -0.87% | 7.21K | 03:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.23 | -0.48% | 2.00K | 03:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.65 | -0.02% | 0.89K | 03:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,628.00 | +0.04% | 7.37K | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | +0.62% | 0.01K | 08/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.49 | -0.40% | 654.00 | 03:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,362.0 | +0.07% | 1.24K | 03:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52.49 | -0.02% | 2.15K | 07:21:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.56 | -0.47% | 1.98K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.14 | 0.00% | 0 | 20/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.17 | -0.12% | 1.00 | 05:30:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.67 | +0.43% | 0 | 07/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.38 | 0.00% | 1.44K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.68 | -0.53% | 1.12K | 05:52:33 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,940 | -0.75% | 1.00K | 02:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.34 | +0.08% | 0.52K | 03:48:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.20 | -0.46% | 1.33K | 03:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.50 | -1.29% | 1.05K | 04:59:59 | |
| Deka EURO STOXX 50 | ELFA | 113.86 | -0.45% | 1.07K | 00:25:24 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 165.02 | -0.83% | 0.52K | 03:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 259.60 | -0.48% | 2.84K | 03:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.100 | +0.77% | 0 | 07/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 12/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,035.0 | -0.50% | 512.00 | 03:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.64 | -0.52% | 90.00 | 05:34:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.40 | -0.34% | 0.22K | 06:14:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.72 | -0.02% | 0.67K | 06:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | +0.44% | 1.99K | 05:30:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.77 | +0.02% | 0.05K | 07:14:28 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,770.0 | -0.36% | 0.78K | 02:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.19 | 0.00% | 0.00K | 06:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.70 | -0.55% | 1.00 | 05:39:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | +0.57% | 0.00K | 05:33:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.72 | -0.40% | 0.00K | 05:26:43 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.43 | +0.94% | 0.00K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.07 | +0.91% | 0.00K | 06:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.140 | -0.16% | 1.00 | 08/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.00 | -0.44% | 0.06K | 05:25:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,940.0 | 0.00% | 0.01K | 08/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.080 | +0.77% | 0 | 07/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.28 | +0.77% | 0 | 07/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.600 | +0.78% | 0 | 07/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.02 | +0.02% | 0.00K | 06:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.22 | -0.06% | 0.00K | 06:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52.36 | -0.10% | 1.00 | 08/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | 0.00% | 0.00K | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.08 | -0.03% | 0.03K | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | 0.00% | 0 | 28/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.97 | +0.91% | 0.00K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | 0.00% | 0.00K | 06:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.24 | -0.47% | 0.00K | 05:26:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.75 | +0.02% | 0.00K | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.38 | +0.81% | 0 | 07/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.67 | -0.01% | 0.05K | 06:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.98 | +0.94% | 0.00K | 06:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.60 | -0.92% | 0.00K | 06:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.28 | +0.03% | 0.00K | 06:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.42 | -0.14% | 1.00 | 08/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.15 | -0.40% | 1.00 | 05:38:57 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.95 | +0.91% | 0.00K | 06:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.47 | +0.90% | 0.00K | 06:29:59 | |
| Deka EURO STOXX 50 | ELFA | 113.80 | -0.12% | 1.00 | 08/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.62 | -0.18% | 1.00 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.92 | -0.15% | 1.00 | 08/01 | |
| HSBC EURO STOXX 50 | H4ZA | 52.44 | +0.02% | 0.00K | 06:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.96 | +0.90% | 0.00K | 06:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.07 | +1.05% | 0.00K | 06:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.75 | +0.87% | 0.00K | 06:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.76 | +0.94% | 0.00K | 06:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.45 | +0.94% | 0.00K | 06:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.45 | -0.15% | 1.00 | 08/01 | |
| SPDR Euro Stoxx 50 | SSGS | 47.46 | +1.26% | 0.00K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | -0.89% | 0.00K | 06:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.16 | -0.06% | 0.00K | 06:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.54 | -0.30% | 0.00K | 05:45:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.51 | -0.02% | 0.00K | 06:29:59 | |