Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 01:35:06 | ||
Alaska Air | 43.95 | 44.77 | 43.41 | -0.60 | -1.35% | 1.76M | 06:00:00 | ||
American Airlines | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 06:00:00 | ||
Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 06:00:01 | ||
Carnival | 1,077.5 | 1,102.5 | 1,077.5 | -9.0 | -0.83% | 323.15K | 01:35:59 | ||
Carnival Corp | 15.09 | 15.22 | 14.91 | -0.10 | -0.63% | 20.23M | 06:00:00 | ||
Central Japan Railway Co. | 3,564.0 | 3,585.0 | 3,550.0 | -23.0 | -0.64% | 1.67M | 26/04 | ||
Chipotle Mexican Grill | 3,189.40 | 3,199.99 | 3,124.99 | +77.43 | +2.49% | 311.51K | 06:00:00 | ||
Compass | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 01:35:59 | ||
Delta Air Lines | 49.90 | 50.24 | 49.18 | +0.02 | +0.04% | 9.89M | 06:00:00 | ||
East Japan Railway Co. | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 06:00:01 | ||
Galaxy Entertainment Group | 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | 26/04 | ||
Hilton Worldwide | 202.03 | 205.10 | 202.00 | -1.90 | -0.93% | 1.26M | 06:00:00 | ||
Las Vegas Sands | 45.43 | 45.99 | 45.10 | -0.12 | -0.26% | 4.83M | 06:00:00 | ||
Marriott Int | 240.84 | 244.12 | 240.74 | -1.10 | -0.45% | 1.02M | 06:00:00 | ||
McDonald’s | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 06:00:00 | ||
Oriental Land Co Ltd | 4,657.0 | 4,660.0 | 4,576.0 | +48.0 | +1.04% | 3.15M | 26/04 | ||
Royal Caribbean Cruises | 140.58 | 140.76 | 138.25 | +3.11 | +2.26% | 2.73M | 06:00:00 | ||
Ryanair | 20.360 | 20.520 | 20.290 | +0.200 | +0.99% | 982.39K | 01:27:10 | ||
Sands China | 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | 26/04 | ||
Sodexo | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 01:35:27 | ||
Southwest Airlines | 27.04 | 27.50 | 26.73 | -0.22 | -0.83% | 15.91M | 06:00:00 | ||
Starbucks | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 06:00:00 | ||
Tokyu Corp. | 1,864.0 | 1,882.5 | 1,849.0 | -0.5 | -0.03% | 1.11M | 26/04 | ||
United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 06:00:00 | ||
West Japan Railway Co. | 2,969.0 | 2,999.0 | 2,953.0 | -11.5 | -0.39% | 1.58M | 26/04 | ||
Whitbread | 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.80K | 01:35:59 | ||
Yum! Brands | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review