Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 17.19 | 17.03 | 17.68 | 16.17 | +0.94% | 112.81M | 17.19+0.94% | 06:59:59 | |
AAL American Airlines Group | 15.30 | 14.92 | 15.30 | 14.90 | +2.55% | 24.77M | 15.30+2.55% | 06:59:59 | |
1928 Sands China Ltd | 22.05 | 21.70 | 22.10 | 21.60 | +1.61% | 10.87M | 22.05+1.61% | 19:08:01 | |
DAL Delta Air Lines Inc | 47.31 | 45.93 | 47.50 | 46.05 | +3.00% | 10.2M | 47.31+3.00% | 06:59:59 | |
UAL United Airlines Holdings Inc | 47.24 | 45.42 | 47.48 | 45.62 | +4.01% | 10.16M | 47.24+4.01% | 06:59:59 |
Name | Price | |
---|---|---|
ALK Alaska Air | 42.01 | +2.14 | +5.37%
UAL United Airlines Holdings | 47.24 | +1.82 | +4.01%
LUV Southwest Airlines | 29.27 | +0.86 | +3.03%
DAL Delta Air Lines | 47.31 | +1.38 | +3.00%
AAL American Airlines | 15.30 | +0.38 | +2.55%
Name | Price | |
---|---|---|
9022 Central Japan Railway Co. | 3,750.00 | -180.0 | -4.58%
9020 East Japan Railway Co. | 2,902.00 | -120.5 | -3.99%
9005 Tokyu Corp. | 1,835.50 | -64.5 | -3.39%
9021 West Japan Railway Co. | 3,157.00 | -110.0 | -3.37%
4661 Oriental Land Co Ltd | 4,837.00 | -113.0 | -2.28%