Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 33.10 | 33.55 | 33.01 | -0.20 | -0.60% | 333.51K | 05:59:59 | ||
Adobe | 473.07 | 481.68 | 471.07 | -4.49 | -0.94% | 2.64M | 05:59:59 | ||
Akamai | 101.78 | 102.82 | 101.62 | +0.10 | +0.10% | 705.16K | 05:59:59 | ||
Alphabet A | 166.15 | 169.55 | 165.21 | -5.80 | -3.37% | 44.96M | 05:59:59 | ||
Alphabet C | 167.90 | 171.38 | 167.06 | -5.79 | -3.33% | 35.73M | 05:59:59 | ||
Amdocs | 84.87 | 85.91 | 84.76 | -0.11 | -0.13% | 498.18K | 05:59:59 | ||
ANSYS | 329.87 | 333.50 | 328.90 | -3.88 | -1.16% | 410.68K | 05:59:59 | ||
Aspen | 200.10 | 201.10 | 198.19 | +1.67 | +0.84% | 158.49K | 05:59:59 | ||
Autodesk | 216.78 | 219.09 | 214.49 | -1.15 | -0.53% | 1.36M | 06:00:00 | ||
Blackbaud | 78.90 | 79.01 | 78.00 | +0.95 | +1.22% | 108.18K | 05:59:59 | ||
CACI | 405.01 | 409.11 | 402.37 | +0.14 | +0.03% | 172.79K | 05:59:59 | ||
Cadence Design | 282.49 | 285.71 | 280.18 | +0.08 | +0.03% | 1.40M | 05:59:59 | ||
Cognizant A | 66.53 | 67.89 | 66.50 | -0.41 | -0.61% | 4.99M | 05:59:59 | ||
CommVault | 99.43 | 99.60 | 97.63 | +1.13 | +1.15% | 456.16K | 05:59:59 | ||
Dell Tech | 127.69 | 127.72 | 123.27 | +2.63 | +2.11% | 4.08M | 06:00:00 | ||
DXC Technology | 20.28 | 20.50 | 20.17 | +0.20 | +1.00% | 1.18M | 05:59:59 | ||
eBay | 52.75 | 52.88 | 52.13 | +0.73 | +1.40% | 5.98M | 05:59:59 | ||
EPAM Systems | 239.21 | 241.06 | 237.50 | +1.46 | +0.61% | 297.76K | 05:59:59 | ||
Fair Isaac | 1,143.06 | 1,145.48 | 1,112.65 | +32.21 | +2.90% | 317.38K | 05:59:59 | ||
Fortinet | 64.30 | 65.14 | 63.69 | +0.12 | +0.19% | 3.81M | 05:59:59 | ||
Gartner | 448.65 | 453.35 | 445.89 | -0.13 | -0.03% | 689.43K | 05:59:59 | ||
Gen Digital | 20.76 | 21.00 | 20.61 | +0.13 | +0.63% | 2.17M | 06:00:00 | ||
Guidewire | 112.83 | 114.77 | 112.82 | -0.72 | -0.63% | 462.33K | 05:59:59 | ||
IAC/InterActiveCorp | 48.91 | 49.16 | 48.50 | +0.29 | +0.60% | 503.35K | 05:59:59 | ||
IBM | 167.43 | 168.22 | 166.23 | +0.30 | +0.18% | 5.24M | 05:59:59 | ||
Intuit | 638.39 | 644.94 | 634.38 | +1.84 | +0.29% | 822.34K | 06:00:01 | ||
Leidos | 131.62 | 132.34 | 130.29 | +1.26 | +0.97% | 1.28M | 05:59:59 | ||
Manhattan Associates | 209.83 | 211.35 | 207.88 | +0.81 | +0.39% | 392.98K | 05:59:59 | ||
Meta Platforms | 432.62 | 439.76 | 428.56 | -10.67 | -2.41% | 21.43M | 05:59:59 | ||
Microsoft | 402.25 | 406.32 | 399.19 | -4.07 | -1.00% | 19.26M | 05:59:59 | ||
Oracle | 116.49 | 117.31 | 115.29 | -0.72 | -0.61% | 4.99M | 05:59:59 | ||
PTC | 180.68 | 181.82 | 179.55 | -0.31 | -0.17% | 708.02K | 05:59:59 | ||
Salesforce Inc | 275.74 | 277.29 | 273.22 | +1.45 | +0.53% | 3.57M | 05:59:59 | ||
Science Applications | 130.12 | 131.82 | 129.57 | +0.65 | +0.50% | 212.32K | 05:59:59 | ||
ServiceNow Inc | 721.16 | 728.30 | 713.52 | -2.39 | -0.33% | 708.11K | 05:59:59 | ||
SS&Cs | 61.92 | 61.99 | 61.30 | +0.68 | +1.11% | 1.15M | 05:59:59 | ||
Synopsys | 544.76 | 548.83 | 540.53 | +1.10 | +0.20% | 647.06K | 05:59:59 | ||
Teradata | 37.86 | 38.07 | 37.69 | +0.19 | +0.50% | 820.12K | 05:59:59 | ||
Tyler Technologies | 465.21 | 465.21 | 455.24 | +4.47 | +0.97% | 296.96K | 06:00:00 | ||
Veeva Systems A | 201.58 | 203.74 | 201.03 | +0.67 | +0.33% | 793.83K | 05:59:59 | ||
Veradigm | 8.01 | 8.10 | 7.75 | +0.04 | +0.57% | 60.05K | 05:59:00 | ||
Verint | 30.82 | 31.40 | 30.69 | -0.11 | -0.36% | 368.63K | 05:59:59 | ||
VeriSign | 175.11 | 178.49 | 174.28 | -0.37 | -0.21% | 1.27M | 05:59:59 | ||
Workday | 248.77 | 252.45 | 248.19 | -2.27 | -0.90% | 2.18M | 05:59:59 | ||
Ziff Davis | 50.95 | 51.79 | 50.81 | -0.26 | -0.51% | 245.74K | 05:59:59 | ||
Zillow C | 43.65 | 44.45 | 43.35 | -0.02 | -0.05% | 2.57M | 05:59:59 | ||
Zillow Group Inc | 43.11 | 43.82 | 42.74 | -0.02 | -0.05% | 455.53K | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review