Breaking News

Dow Jones Personal & Household Goods (DJUSNG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

949.46 +1.48 +0.16%

07:52:05 - Closed. Currency in USD ( Disclaimer )

Volume: 144,726,004
Open: 950.30
Day's Range: 948.34 - 955.48

Type: Index

Market: United States

# Constituents: 56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Dow Jones Personal & Household Goods Constituents

Real-time streaming quotes of the Dow Jones Personal & Household Goods index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Altria	43.37	43.94	43.19	-0.17	-0.39%	13.48M	06:00:00
Brunswick	81.05	82.11	79.77	+1.05	+1.31%	668.28K	06:00:00
Capri Holdings	35.54	35.62	34.70	+0.73	+2.10%	1.82M	05:59:59
Carter’s	70.00	72.77	67.25	-1.56	-2.18%	1.70M	06:00:00
Church&Dwight	106.32	107.85	106.32	-0.93	-0.87%	996.30K	06:00:00
Clorox	146.48	148.49	146.27	-1.02	-0.69%	1.16M	06:00:00
Colgate-Palmolive	90.99	92.25	89.19	+1.70	+1.90%	7.32M	06:00:00
Deckers Outdoor	833.46	839.35	811.04	+26.96	+3.34%	268.36K	05:59:59
DR Horton	145.30	147.82	144.74	+1.10	+0.76%	1.86M	06:00:00
Edgewell Personal Care	37.45	37.75	37.25	-0.04	-0.12%	138.29K	06:00:00
Electronic Arts	127.90	128.95	126.72	+0.59	+0.46%	1.13M	06:00:01
Energizer	28.51	28.81	28.50	+0.11	+0.39%	200.01K	06:00:00
Estee Lauder	147.37	147.69	143.71	+2.38	+1.64%	2.41M	06:00:00
Fossil	0.7910	0.8166	0.7900	+0.0022	+0.28%	186.21K	06:00:01
G-III Apparel	28.42	29.14	28.39	-0.08	-0.28%	307.75K	06:00:01
Hanesbrands	4.480	4.600	4.460	+0.010	+0.22%	5.18M	06:00:00
Hasbro	64.47	64.80	63.49	-0.50	-0.77%	1.83M	06:00:01
Helen of Troy Ltd	91.21	92.96	90.82	+0.36	+0.40%	746.57K	06:00:01
HNI	42.49	42.83	42.35	+0.24	+0.57%	182.62K	06:00:00
Kimberly-Clark	135.25	136.71	135.24	-1.18	-0.86%	2.08M	06:00:00
Leggett&Platt	17.98	18.25	17.98	+0.03	+0.14%	1.27M	06:00:00
Lennar	154.18	156.92	153.53	+1.39	+0.91%	1.27M	06:00:00
Lennar B	142.98	143.75	140.46	+2.42	+1.72%	27.53K	06:00:00
Lululemon Athletica	364.70	367.52	359.39	+4.70	+1.31%	1.21M	06:00:01
Mattel	18.36	18.54	18.28	-0.11	-0.60%	2.59M	06:00:00
Middleby Corp	141.25	142.88	140.82	-0.28	-0.20%	166.26K	06:00:00
MillerKnoll	25.73	25.98	25.22	+0.37	+1.46%	476.16K	06:00:01
Mohawk Industries	115.37	120.42	112.58	+5.10	+4.62%	1.09M	06:00:00
Newell Brands	7.79	8.16	7.37	+0.85	+12.25%	9.53M	06:00:00
Nike	94.11	95.42	93.91	+0.17	+0.18%	5.77M	06:00:00
Nu Skin	12.31	12.44	11.97	+0.07	+0.61%	414.95K	06:00:00
NVR	7,618.1	7,770.0	7,613.0	-106.9	-1.38%	17.50K	06:00:00
Philip Morris	94.97	96.62	94.94	-1.12	-1.17%	4.78M	06:00:00
Polaris Industries	83.81	85.18	83.38	+0.53	+0.64%	646.79K	05:59:59
Pool	371.17	377.61	364.42	+1.17	+0.32%	431.95K	06:00:00
Procter&Gamble	161.24	163.32	160.51	-1.31	-0.81%	5.09M	06:00:00
PulteGroup	113.74	114.71	112.17	+2.38	+2.14%	1.43M	06:00:00
PVH	111.03	112.26	110.30	+0.24	+0.22%	803.68K	06:00:00
Ralph Lauren A	166.48	168.27	165.29	-0.45	-0.27%	687.70K	06:00:00
Skechers	65.39	69.06	65.03	+6.57	+11.17%	7.68M	06:00:00
Snap-On	270.54	272.87	270.01	+0.38	+0.14%	232.90K	06:00:00
Spectrum Brands	82.59	83.35	80.13	+2.26	+2.81%	273.88K	06:00:00
Stanley Black Decker	89.72	90.36	88.71	+0.89	+1.00%	1.44M	06:00:00
Steven Madden	40.48	41.20	39.98	+0.76	+1.91%	579.16K	06:00:00
Take-Two	144.47	145.69	143.38	+1.04	+0.73%	765.29K	06:00:00
Tapestry	40.05	40.38	39.41	+0.66	+1.68%	3.30M	06:00:00
Tempur Sealy International	49.92	50.58	49.78	+0.03	+0.06%	803.66K	05:59:59
Thor Industries	100.59	102.03	100.23	-0.16	-0.16%	428.43K	05:59:59
Toll Brothers	120.22	120.94	118.29	+2.86	+2.44%	735.04K	05:59:59
Tupperware Brands	1.0550	1.2100	1.0300	+0.0150	+1.44%	1.14M	06:00:00
Under Armour A	6.79	6.88	6.71	+0.10	+1.57%	2.63M	06:00:00
Under Armour C	6.56	6.64	6.51	+0.08	+1.23%	1.63M	06:00:00
VF	12.63	13.06	12.61	+0.01	+0.08%	5.58M	06:00:00
Vista Outdoor Inc	34.97	35.09	34.40	+0.29	+0.84%	391.12K	06:00:00
Whirlpool	94.61	96.22	91.90	-0.36	-0.38%	2.51M	06:00:00
Wolverine	10.89	11.04	10.53	+0.40	+3.81%	645.72K	06:00:00

My Sentiments

What is your sentiment on DJ Personal & Household Goods?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Dow Jones Personal & Household Goods Discussions

Write your thoughts about Dow Jones Personal & Household Goods

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Personal & Hou.	949.46	+1.48	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Western Gold Resources	0.04	+33.33%	279.84K
Redivium	0.004	+33.33%	1.72M
Exinol Wellness	0.006	+33.33%	8.31M
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Melodiol Global Health	0.003	-25.00%	1.38M
88 Energy	0.003	-25.00%	37.64M