Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria RE | 125.57 | 127.17 | 124.97 | +1.55 | +1.25% | 251.36K | 04:18:45 | ||
Boston Properties | 65.09 | 65.83 | 64.83 | +1.04 | +1.62% | 916.94K | 04:18:33 | ||
Brandywine | 4.970 | 5.050 | 4.965 | +0.080 | +1.64% | 683.55K | 04:18:42 | ||
COPT Defense Properties | 24.75 | 25.02 | 24.72 | +0.11 | +0.45% | 115.42K | 04:18:27 | ||
Cousins Properties | 24.11 | 24.62 | 24.08 | +0.06 | +0.23% | 528.65K | 04:18:39 | ||
Douglas Emmett | 14.89 | 15.42 | 14.90 | -0.07 | -0.50% | 919.17K | 04:18:23 | ||
EastGroup Properties | 167.28 | 168.40 | 166.85 | +2.28 | +1.38% | 97.46K | 04:17:04 | ||
Equity Commonwealth | 19.59 | 19.70 | 19.56 | +0.03 | +0.13% | 572.33K | 04:18:03 | ||
First Industrial RT | 48.40 | 48.91 | 48.23 | +0.48 | +1.00% | 284.76K | 04:17:35 | ||
Highwoods Properties | 27.55 | 28.45 | 27.50 | -0.17 | -0.63% | 406.27K | 04:17:26 | ||
Hudson Pacific | 5.75 | 6.07 | 5.76 | -0.07 | -1.29% | 882.40K | 04:17:43 | ||
Kilroy | 35.43 | 36.16 | 35.40 | +0.16 | +0.45% | 298.47K | 04:18:43 | ||
Paramount Group Inc | 4.860 | 4.995 | 4.845 | -0.030 | -0.61% | 1.21M | 04:18:07 | ||
Piedmont Office | 7.37 | 7.47 | 7.36 | +0.15 | +2.08% | 253.35K | 04:17:54 | ||
Prologis | 110.58 | 111.47 | 109.37 | +2.30 | +2.12% | 2.19M | 04:18:39 | ||
SL Green | 54.99 | 57.33 | 54.95 | +0.22 | +0.41% | 471.84K | 04:16:36 | ||
Veris Residential | 15.56 | 15.94 | 15.55 | -0.06 | -0.35% | 123.90K | 04:13:49 | ||
Vornado | 25.54 | 26.55 | 25.47 | +0.14 | +0.55% | 1.67M | 04:18:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review