Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Church&Dwight | 106.11 | 106.32 | 103.92 | +0.23 | +0.22% | 1.28M | 05:59:59 | ||
Clorox | 138.20 | 139.98 | 138.19 | -1.47 | -1.05% | 1.77M | 06:00:00 | ||
DR Horton | 148.48 | 153.54 | 148.46 | +3.02 | +2.08% | 2.19M | 06:00:00 | ||
Energizer | 29.19 | 29.52 | 28.92 | -0.15 | -0.51% | 361.40K | 05:59:59 | ||
HNI | 44.19 | 44.20 | 43.58 | +0.84 | +1.94% | 168.74K | 06:00:00 | ||
Leggett&Platt | 13.95 | 14.30 | 13.62 | +0.39 | +2.88% | 3.91M | 06:00:00 | ||
Lennar | 158.11 | 163.12 | 157.85 | +2.90 | +1.87% | 1.66M | 06:00:00 | ||
Lennar B | 145.88 | 150.71 | 145.88 | +2.37 | +1.65% | 45.56K | 06:00:00 | ||
Middleby Corp | 140.08 | 142.65 | 138.74 | +1.21 | +0.87% | 539.56K | 06:00:00 | ||
MillerKnoll | 26.20 | 26.71 | 26.10 | +0.04 | +0.15% | 541.19K | 06:00:01 | ||
Mohawk Industries | 116.37 | 120.47 | 115.85 | +0.75 | +0.65% | 422.18K | 05:59:59 | ||
Newell Brands | 7.66 | 7.93 | 7.61 | +0.02 | +0.26% | 2.63M | 06:00:00 | ||
NVR | 7,611.3 | 7,685.0 | 7,495.2 | +132.3 | +1.77% | 12.18K | 06:00:00 | ||
Procter&Gamble | 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M | 06:00:00 | ||
PulteGroup | 116.70 | 120.72 | 116.60 | +2.85 | +2.50% | 1.52M | 06:00:00 | ||
Snap-On | 271.12 | 271.12 | 268.00 | +4.25 | +1.59% | 254.98K | 06:00:00 | ||
Spectrum Brands | 83.69 | 84.65 | 83.11 | +0.42 | +0.50% | 309.25K | 06:00:00 | ||
Stanley Black Decker | 85.80 | 88.39 | 84.49 | +0.81 | +0.95% | 3.07M | 06:00:00 | ||
Tempur Sealy International | 50.38 | 51.97 | 50.29 | -0.04 | -0.08% | 1.44M | 05:59:59 | ||
Toll Brothers | 123.63 | 128.75 | 123.62 | +2.39 | +1.97% | 1.10M | 05:59:59 | ||
Tupperware Brands | 1.3650 | 1.4400 | 1.1400 | +0.2350 | +20.80% | 1.54M | 06:00:00 | ||
Whirlpool | 95.51 | 97.50 | 95.27 | +1.00 | +1.06% | 904.42K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review