Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 15.34 | 15.90 | 15.99 | 15.26 | -3.52% | 11.1M | 15.34-3.52% | 07:00:09 | |
APLE Apple Hospitality REIT Inc | 13.70 | 14.18 | 14.32 | 13.68 | -3.39% | 5.92M | 13.70-3.39% | 07:00:09 | |
PEB Pebblebrook Hotel Trust | 10.95 | 11.51 | 11.61 | 10.84 | -4.87% | 5.37M | 10.95-4.87% | 07:00:09 | |
SHO Sunstone Hotel Investors Inc | 9.93 | 10.15 | 10.23 | 9.85 | -2.17% | 4.52M | 9.93-2.17% | 07:00:09 | |
SVC Service Properties Trust | 2.40 | 2.64 | 2.65 | 2.40 | -8.73% | 3.26M | 2.40-8.73% | 07:00:09 |
Name | Price |
---|---|
XHR Xenia Hotels & Resorts Inc | 12.87-0.19-1.45% |
SHO Sunstone Hotel Investors | 9.93-0.22-2.17% |
RHP Ryman Hospitality Properties | 97.63-2.77-2.76% |
RLJ RLJ Lodging | 8.93-0.31-3.35% |
APLE Apple Hospitality REIT | 13.70-0.48-3.39% |
Name | Price |
---|---|
SVC Service Properties | 2.40-0.23-8.73% |
DRH Diamondrock Hospitality | 7.91-0.420-5.04% |
PEB Pebblebrook Hotel | 10.95-0.56-4.87% |
HST Host Hotels Resorts | 15.34-0.56-3.52% |
APLE Apple Hospitality REIT | 13.70-0.48-3.39% |