Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18.66 | 18.45 | 18.84 | 18.43 | +1.14% | 3M | 18.66+1.14% | 04:02:41 | |
DRH Diamondrock Hospitality Company | 8.84 | 8.77 | 9.15 | 8.62 | +0.80% | 1.33M | 8.84+0.80% | 04:58:41 | |
SHO Sunstone Hotel Investors Inc | 10.24 | 10.05 | 10.31 | 10.14 | +1.89% | 1.25M | 10.24+1.89% | 04:24:55 | |
APLE Apple Hospitality REIT Inc | 14.67 | 14.67 | 14.98 | 14.65 | 0.00% | 1.18M | 14.670.00% | 04:58:24 | |
XHR Xenia Hotels & Resorts Inc | 15.20 | 13.99 | 15.46 | 14.53 | +8.65% | 656.25K | 15.20+8.65% | 04:09:01 |
Name | Price |
---|---|
XHR Xenia Hotels & Resorts Inc | 15.13+1.14+8.15% |
PEB Pebblebrook Hotel | 14.51+0.27+1.90% |
SHO Sunstone Hotel Investors | 10.22+0.17+1.74% |
SVC Service Properties | 6.16+0.11+1.75% |
HST Host Hotels Resorts | 18.64+0.18+1.00% |
Name | Price |
---|---|
RHP Ryman Hospitality Properties | 104.22-0.60-0.57% |
APLE Apple Hospitality REIT | 14.670.000.00% |
RLJ RLJ Lodging | 10.72+0.02+0.19% |
DRH Diamondrock Hospitality | 8.84+0.070+0.80% |
HST Host Hotels Resorts | 18.64+0.18+1.00% |