Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 74.76 | 75.16 | 73.94 | +0.53 | +0.71% | 1.11M | 06:00:00 | ||
American Water Works | 134.38 | 134.78 | 132.18 | +1.51 | +1.14% | 1.30M | 05:59:59 | ||
Atmos Energy | 119.59 | 121.46 | 117.61 | -1.00 | -0.83% | 1.37M | 06:00:00 | ||
Avista | 38.23 | 38.31 | 37.50 | +0.62 | +1.65% | 406.71K | 06:00:00 | ||
CenterPoint Energy | 29.79 | 29.83 | 29.38 | +0.33 | +1.12% | 4.44M | 06:00:00 | ||
Duke Energy | 103.01 | 103.05 | 102.01 | +0.63 | +0.62% | 2.77M | 06:00:00 | ||
Essential Utilities | 38.77 | 38.98 | 38.14 | +0.39 | +1.02% | 1.19M | 06:00:00 | ||
National Fuel Gas | 56.45 | 56.45 | 55.70 | +0.59 | +1.06% | 326.58K | 06:00:00 | ||
NewJersey Resources | 44.33 | 44.43 | 43.89 | +0.14 | +0.32% | 416.18K | 06:00:00 | ||
NiSource | 28.91 | 28.97 | 28.32 | +0.18 | +0.64% | 6.22M | 06:00:00 | ||
One Gas Inc | 64.29 | 64.61 | 63.67 | +0.20 | +0.31% | 372.53K | 05:59:59 | ||
Sempra Energy | 76.18 | 76.25 | 74.97 | +0.95 | +1.26% | 3.10M | 06:00:00 | ||
Southwest Gas Hold | 77.00 | 77.00 | 75.75 | +1.21 | +1.60% | 324.07K | 06:00:00 | ||
Spire | 61.69 | 61.94 | 61.44 | +0.10 | +0.17% | 167.57K | 06:00:00 | ||
UGI | 24.92 | 24.94 | 24.42 | +0.14 | +0.56% | 2.09M | 05:59:59 | ||
WEC Energy | 85.60 | 85.65 | 84.56 | +0.69 | +0.81% | 1.46M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review