Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 33.31 | 34.60 | 33.05 | -1.08 | -3.14% | 3.44M | 11/05 | ||
APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 11/05 | ||
Chord Energy | 179.49 | 182.31 | 179.06 | -2.08 | -1.15% | 475.99K | 11/05 | ||
ConocoPhillips | 121.88 | 123.97 | 121.57 | -0.73 | -0.60% | 3.51M | 11/05 | ||
Coterra Energy | 28.09 | 28.55 | 27.99 | -0.41 | -1.42% | 4.59M | 11/05 | ||
Devon Energy | 50.10 | 51.20 | 50.01 | -0.74 | -1.47% | 4.98M | 11/05 | ||
Diamondback | 202.19 | 205.58 | 200.95 | -1.53 | -0.75% | 1.59M | 11/05 | ||
EOG Resources | 130.10 | 131.38 | 129.80 | -0.46 | -0.35% | 2.77M | 11/05 | ||
EQT | 38.94 | 40.22 | 38.74 | -1.08 | -2.70% | 5.40M | 11/05 | ||
Hess | 160.35 | 160.92 | 158.81 | +0.40 | +0.25% | 1.36M | 11/05 | ||
Marathon Oil | 26.59 | 27.39 | 26.56 | -0.60 | -2.21% | 5.82M | 11/05 | ||
Marathon Petroleum | 179.53 | 184.72 | 178.62 | -3.40 | -1.86% | 1.54M | 11/05 | ||
Murphy Oil | 44.22 | 45.26 | 44.10 | -0.73 | -1.62% | 828.07K | 11/05 | ||
PBF Energy | 48.44 | 50.81 | 48.28 | -1.43 | -2.87% | 1.38M | 11/05 | ||
Phillips 66 | 145.56 | 149.10 | 145.42 | -2.16 | -1.46% | 1.47M | 11/05 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
Range Resources | 35.53 | 37.14 | 35.21 | -1.38 | -3.74% | 2.42M | 11/05 | ||
SM Energy | 49.17 | 51.31 | 49.14 | -1.76 | -3.46% | 1.14M | 11/05 | ||
Southwestern Energy | 7.175 | 7.365 | 7.150 | -0.135 | -1.85% | 9.67M | 11/05 | ||
Targa Resources | 113.14 | 113.85 | 112.26 | -0.45 | -0.40% | 1.43M | 11/05 | ||
Valero Energy | 156.16 | 160.37 | 155.50 | -2.71 | -1.71% | 1.98M | 11/05 | ||
World Fuel Services | 24.67 | 24.95 | 24.45 | -0.08 | -0.32% | 203.25K | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review