Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agilent Technologies | 149.15 | 150.26 | 148.72 | -0.61 | -0.41% | 177.61K | 00:41:59 | ||
Ametek | 170.59 | 171.49 | 170.09 | -0.21 | -0.12% | 116.61K | 00:40:02 | ||
Amphenol | 126.80 | 127.78 | 126.79 | -0.77 | -0.60% | 393.59K | 00:41:57 | ||
Arrow Electronics | 128.04 | 128.37 | 126.87 | +1.62 | +1.28% | 25.52K | 00:40:17 | ||
Avnet | 52.54 | 52.54 | 52.08 | +0.79 | +1.53% | 75.05K | 00:40:51 | ||
Belden | 92.80 | 93.46 | 92.52 | +0.30 | +0.32% | 16.81K | 00:38:44 | ||
Cognex | 47.08 | 47.59 | 46.81 | +0.66 | +1.41% | 121.49K | 00:41:43 | ||
Emerson | 115.06 | 115.89 | 115.02 | -0.49 | -0.42% | 261.38K | 00:42:01 | ||
Enersys | 97.72 | 97.72 | 96.93 | +0.88 | +0.91% | 12.83K | 00:40:34 | ||
Hubbell | 403.19 | 408.07 | 403.19 | -4.08 | -1.00% | 30.25K | 00:39:32 | ||
IPG Photonics | 90.61 | 90.95 | 88.63 | +2.35 | +2.66% | 46.64K | 00:35:11 | ||
Itron | 106.76 | 108.18 | 106.42 | -0.56 | -0.52% | 35.86K | 00:39:26 | ||
Jabil Circuit | 117.58 | 118.25 | 117.16 | -0.37 | -0.31% | 181.42K | 00:41:47 | ||
Keysight Technologies | 151.02 | 151.24 | 150.12 | +0.81 | +0.54% | 92.39K | 00:41:27 | ||
Littelfuse | 259.96 | 260.60 | 258.81 | +3.10 | +1.20% | 9.62K | 00:41:39 | ||
Mettler-Toledo | 1,480.26 | 1,504.83 | 1,465.28 | -29.99 | -1.99% | 69.68K | 00:40:57 | ||
Regal Beloit | 162.90 | 163.57 | 161.53 | +1.71 | +1.06% | 32.12K | 00:41:26 | ||
Revvity | 106.67 | 106.67 | 104.80 | +1.87 | +1.78% | 54.93K | 00:42:01 | ||
Sensata Tech | 42.35 | 42.58 | 42.31 | +0.01 | +0.02% | 354.53K | 00:41:21 | ||
TE Connectivity | 147.39 | 147.95 | 146.68 | +1.20 | +0.82% | 189.51K | 00:41:54 | ||
Trimble | 57.52 | 57.66 | 57.12 | +0.72 | +1.27% | 175.62K | 00:41:58 | ||
Universal Display | 172.56 | 173.84 | 171.08 | +1.48 | +0.86% | 27.08K | 00:38:05 | ||
Vishay Intertechnology | 22.99 | 23.00 | 22.58 | +0.48 | +2.13% | 198.24K | 00:41:45 | ||
WESCO | 177.45 | 178.16 | 176.65 | +1.57 | +0.89% | 90.79K | 00:41:17 | ||
Zebra | 320.03 | 320.12 | 317.38 | +4.23 | +1.34% | 63.22K | 00:38:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review